|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万祥科技(301180)计算机、通信和其他电子设备制造业上涨家数:242下跌家数:423平均涨幅:-1.24%平均换手:5.85%总成交额:11795.37亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 234.31 | 166.71 | +39.05 | +20.00% | 119946 | 266809.2 | 14.43% | | 300077 | 国民技术 | 26.73 | -165.10 | +3.63 | +15.71% | 1649366 | 432565.7 | 29.12% | | 301600 | 慧翰股份 | 97.17 | 64.73 | +12.48 | +14.74% | 34883 | 32533.25 | 10.81% | | 688711 | 宏微科技 | 43.95 | 552.85 | +5.33 | +13.80% | 390402.1 | 163830.6 | 18.32% | | 688268 | 华特气体 | 249.09 | 254.77 | +30.03 | +13.71% | 179162.3 | 420935.6 | 14.03% | | 300046 | 台基股份 | 34.76 | 180.08 | +3.84 | +12.42% | 405848 | 141695.1 | 17.16% | | 688181 | 八亿时空 | 53.93 | 88.69 | +5.43 | +11.20% | 226462.4 | 121158.6 | 16.84% | | 301687 | 新广益 | 86.56 | 101.68 | +8.58 | +11.00% | 117596 | 100047.2 | 39.82% | | 688653 | 康希通信 | 16.65 | -826.45 | +1.58 | +10.48% | 365925.6 | 60187.54 | 11.56% | | 603106 | 恒银科技 | 8.09 | 146.91 | +0.74 | +10.07% | 147636 | 11768.58 | 2.84% | | 605118 | 力鼎光电 | 34.30 | 51.56 | +3.12 | +10.01% | 22061 | 7316.248 | 0.54% | | 600707 | 彩虹股份 | 13.64 | 851.79 | +1.24 | +10.00% | 3680392 | 487431.7 | 10.26% | | 600171 | 上海贝岭 | 30.80 | 99.13 | +2.80 | +10.00% | 405530 | 120972 | 5.72% | | 601869 | 长飞光纤 | 570.58 | 408.22 | +51.87 | +10.00% | 230562 | 1292888 | 5.67% | | 300623 | 捷捷微电 | 42.25 | 75.58 | +3.84 | +10.00% | 876940.9 | 359262.9 | 11.42% | | 002962 | 五方光电 | 18.71 | 181.37 | +1.70 | +9.99% | 381694 | 69421.05 | 18.25% | | 600360 | 华微电子 | 13.54 | 73.94 | +1.23 | +9.99% | 1429283 | 185476.5 | 14.88% | | 600405 | 动力源 | 4.44 | -8.96 | +0.40 | +9.90% | 247258 | 10628 | 4.03% | | 688313 | 仕佳光子 | 199.98 | 228.71 | +17.43 | +9.55% | 409680.2 | 773961.7 | 9.06% | | 920139 | 华岭股份 | 18.40 | -84.22 | +1.35 | +7.92% | 138126 | 25321.85 | 5.31% | | 301379 | 天山电子 | 26.70 | 42.06 | +1.91 | +7.70% | 374745 | 96674.16 | 23.98% | | 000050 | 深天马A | 9.99 | -356.64 | +0.71 | +7.65% | 1484333 | 144631.4 | 6.09% | | 301135 | 瑞德智能 | 19.26 | 146.76 | +1.29 | +7.18% | 88844 | 17357.31 | 8.80% | | 605111 | 新洁能 | 79.91 | 87.36 | +5.34 | +7.16% | 375698 | 297408.9 | 9.05% | | 688146 | 中船特气 | 389.99 | 573.30 | +25.99 | +7.14% | 175441 | 672803.7 | 12.10% | | 600877 | 电科芯片 | 14.73 | 584.10 | +0.91 | +6.58% | 509939 | 74268.7 | 4.31% | | 600130 | 波导股份 | 5.01 | 655.75 | +0.27 | +5.70% | 627005 | 30886.44 | 8.36% | | 600353 | 旭光电子 | 48.80 | 245.42 | +2.59 | +5.60% | 1557989 | 746710.5 | 18.80% | | 300656 | 民德电子 | 40.27 | -42.66 | +2.06 | +5.39% | 115856 | 46292.69 | 8.72% | | 688418 | 震有科技 | 46.00 | -78.19 | +2.34 | +5.36% | 79484.56 | 36028.37 | 4.13% | | 600460 | 士兰微 | 47.04 | 170.61 | +2.24 | +5.00% | 1854156 | 866676 | 11.14% | | 603595 | ST东尼 | 31.94 | -145.91 | +1.52 | +5.00% | 2454 | 783.8076 | 0.11% | | 002289 | *ST宇顺 | 46.07 | 385.15 | +2.19 | +4.99% | 30133 | 13821.84 | 1.10% | | 688249 | 晶合集成 | 55.38 | 179.50 | +2.58 | +4.89% | 633854.1 | 349375.5 | 3.16% | | 688766 | 普冉股份 | 703.00 | 237.50 | +32.69 | +4.88% | 95908.83 | 645839.9 | 6.45% | | 300916 | 朗特智能 | 25.93 | 50.99 | +1.19 | +4.81% | 66673 | 17295.48 | 6.71% | | 603023 | 威帝股份 | 3.94 | 20723.46 | +0.18 | +4.79% | 188757 | 7450.727 | 3.38% | | 300689 | 澄天伟业 | 63.80 | 1060.40 | +2.85 | +4.68% | 44214 | 28667.95 | 4.35% | | 920267 | 鑫汇科 | 15.60 | -34.06 | +0.69 | +4.63% | 11489 | 1805.921 | 3.87% | | 301489 | 思泉新材 | 165.45 | 270.84 | +7.30 | +4.62% | 136618 | 225268.4 | 19.63% | | 688486 | 龙迅股份 | 57.00 | 58.69 | +2.51 | +4.61% | 87653.89 | 49894.71 | 4.69% | | 002388 | 新亚制程 | 5.72 | -93.94 | +0.25 | +4.57% | 502435 | 28588.33 | 9.93% | | 301611 | 珂玛科技 | 131.93 | 232.05 | +5.61 | +4.44% | 242372 | 322437.8 | 16.53% | | 688469 | 芯联集成 | 9.41 | -157.46 | +0.40 | +4.44% | 3896290 | 364353.3 | 6.64% | | 688809 | 强一股份 | 616.02 | 161.92 | +26.13 | +4.43% | 31299.23 | 187716.5 | 12.85% | | 603341 | 龙旗科技 | 38.50 | 45.07 | +1.63 | +4.42% | 154457 | 58767.79 | 5.80% | | 300270 | 中威电子 | 11.46 | -81.74 | +0.48 | +4.37% | 144825 | 16247.43 | 5.64% | | 300460 | ST惠伦 | 9.62 | -16.88 | +0.40 | +4.34% | 73632 | 6998.602 | 2.62% | | 688288 | 鸿泉技术 | 19.98 | 847.13 | +0.83 | +4.33% | 31673 | 6300.828 | 3.17% | | 920981 | 晶赛科技 | 42.92 | 259.70 | +1.78 | +4.33% | 61142 | 25263.27 | 15.90% | | 301578 | 辰奕智能 | 22.48 | 183.25 | +0.93 | +4.32% | 17286 | 3871.124 | 5.74% | | 688347 | 华虹宏力 | 292.08 | 1028.61 | +12.08 | +4.31% | 252818.7 | 732291.7 | 6.20% | | 920701 | 豪声电子 | 12.92 | 27.58 | +0.53 | +4.28% | 14044 | 1820.404 | 1.40% | | 300743 | 天地数码 | 16.83 | 22.01 | +0.69 | +4.28% | 50805 | 8535.144 | 3.99% | | 301348 | 蓝箭电子 | 29.95 | -188.58 | +1.22 | +4.25% | 274678 | 80588.3 | 17.71% | | 300373 | 扬杰科技 | 132.96 | 52.71 | +4.85 | +3.79% | 399932 | 525217.5 | 7.38% | | 002952 | 亚世光电 | 23.60 | 255.92 | +0.85 | +3.74% | 75524 | 17601.93 | 5.74% | | 600203 | 福日电子 | 12.79 | 198.55 | +0.46 | +3.73% | 386006 | 48631.24 | 6.51% | | 600060 | 海信视像 | 25.38 | 13.30 | +0.91 | +3.72% | 197364 | 50032.17 | 1.52% | | 688143 | 长盈通 | 226.00 | 1350.46 | +8.00 | +3.67% | 115759.6 | 266801.3 | 9.46% | | 301314 | 科瑞思 | 55.98 | 175.25 | +1.86 | +3.44% | 28212 | 15730.86 | 15.45% | | 688234 | 天岳先进 | 163.37 | -285.46 | +5.37 | +3.40% | 243952.6 | 387924.1 | 5.68% | | 300220 | 金运激光 | 11.65 | -448.44 | +0.38 | +3.37% | 45854 | 5355.404 | 3.04% | | 688396 | 华润微 | 80.80 | 118.28 | +2.60 | +3.32% | 593355.8 | 479758.5 | 4.47% | | 300807 | 天迈科技 | 40.26 | -76.59 | +1.29 | +3.31% | 22024 | 8786.22 | 4.24% | | 688511 | 天微电子 | 32.60 | 184.17 | +1.00 | +3.16% | 49897.34 | 16028.19 | 3.73% | | 300078 | 思创智联 | 3.27 | -64.41 | +0.10 | +3.15% | 400422 | 13246.35 | 3.60% | | 300831 | ST派瑞 | 21.16 | 114.49 | +0.63 | +3.07% | 129135 | 26681.89 | 7.00% | | 920110 | 雷特科技 | 27.76 | 26.93 | +0.82 | +3.04% | 2994 | 831.545 | 1.84% | | 300211 | *ST亿通 | 7.85 | -84.30 | +0.23 | +3.02% | 38246 | 2968.746 | 1.28% | | 300787 | 海能实业 | 10.02 | 48.03 | +0.28 | +2.87% | 79772 | 8007.15 | 4.06% | | 688496 | *ST清越 | 1.09 | -4.25 | +0.03 | +2.83% | 239242.2 | 2796.317 | 10.05% | | 300701 | 森霸传感 | 10.26 | 38.67 | +0.28 | +2.81% | 76582 | 7856.232 | 3.05% | | 600703 | 三安光电 | 19.83 | -198.80 | +0.54 | +2.80% | 5559688 | 1100598 | 11.14% | | 000509 | 华塑控股 | 4.08 | -311.79 | +0.11 | +2.77% | 743594 | 30621.11 | 6.93% | | 002983 | 芯瑞达 | 26.20 | 53.20 | +0.69 | +2.70% | 72393 | 18929.52 | 5.65% | | 002869 | 金溢科技 | 19.37 | -23.18 | +0.51 | +2.70% | 49199 | 9449.34 | 3.12% | | 002296 | 辉煌科技 | 9.62 | 21.25 | +0.25 | +2.67% | 127029 | 12247.07 | 3.66% | | 920950 | 迅安科技 | 13.77 | 25.27 | +0.35 | +2.61% | 4819 | 665.6082 | 1.35% | | 688055 | 龙腾光电 | 5.54 | -83.68 | +0.14 | +2.59% | 404315.5 | 22156.09 | 1.21% | | 600745 | *ST闻泰 | 16.70 | -2.26 | +0.42 | +2.58% | 539224 | 90669.26 | 4.33% | | 600198 | 大唐电信 | 9.31 | -248.53 | +0.23 | +2.53% | 562223 | 52321.21 | 4.32% | | 603738 | 泰晶科技 | 63.25 | 366.59 | +1.55 | +2.51% | 534812 | 340563.1 | 13.86% | | 300205 | *ST天喻 | 5.34 | -3.78 | +0.13 | +2.50% | 24280 | 1285.018 | 0.56% | | 920190 | 雷神科技 | 25.10 | 89.45 | +0.61 | +2.49% | 74806 | 18925.51 | 7.52% | | 600345 | 长江通信 | 73.00 | 95.90 | +1.74 | +2.44% | 271010 | 199015.9 | 12.81% | | 001309 | 德明利 | 755.01 | 41.74 | +17.94 | +2.43% | 171855 | 1290447 | 10.65% | | 002351 | 漫步者 | 10.17 | 20.98 | +0.24 | +2.42% | 120436 | 12085.35 | 2.31% | | 300120 | 经纬辉开 | 8.92 | -10.37 | +0.21 | +2.41% | 449883 | 39808.66 | 8.53% | | 603290 | 斯达半导 | 138.80 | 101.29 | +3.21 | +2.37% | 160454 | 223306 | 6.70% | | 000016 | *ST康佳A | 2.62 | -0.49 | +0.06 | +2.34% | 210752 | 5528.706 | 1.32% | | 600666 | 奥瑞德 | 4.83 | 94.90 | +0.11 | +2.33% | 2410783 | 117053.8 | 9.63% | | 002189 | 中光学 | 19.57 | -23.24 | +0.44 | +2.30% | 67919 | 13499.88 | 2.60% | | 002587 | 奥拓电子 | 7.15 | 373.54 | +0.16 | +2.29% | 528323 | 38173.3 | 9.92% | | 688667 | 菱电电控 | 125.26 | 44.13 | +2.75 | +2.24% | 18295.39 | 22902.98 | 3.47% | | 001285 | 瑞立科密 | 44.72 | 23.01 | +0.97 | +2.22% | 15114 | 6771.646 | 3.64% | | 688230 | 芯导科技 | 72.30 | 75.89 | +1.53 | +2.16% | 22238.07 | 16070.85 | 1.89% | | 301328 | 维峰电子 | 65.69 | 113.83 | +1.38 | +2.15% | 54561 | 35535.76 | 4.74% | | 002313 | 日海智能 | 8.14 | -16.21 | +0.17 | +2.13% | 88255 | 7210.074 | 2.36% | | 920395 | 朗鸿科技 | 8.20 | 34.68 | +0.17 | +2.12% | 12465 | 1034.396 | 1.19% | | 603386 | 骏亚科技 | 18.41 | -141.59 | +0.38 | +2.11% | 405852 | 76294.84 | 12.44% | | 688512 | 慧智微 | 15.20 | -23.73 | +0.31 | +2.08% | 244153 | 36763.57 | 7.52% | | 002813 | 路畅科技 | 20.79 | -27.04 | +0.42 | +2.06% | 18769 | 3895.854 | 1.57% | | 688728 | 格科微 | 14.40 | 361.30 | +0.29 | +2.06% | 408086 | 58978.97 | 1.63% | | 603068 | 博通集成 | 38.22 | 263.96 | +0.76 | +2.03% | 92961 | 35639.52 | 6.12% | | 920198 | 微创光电 | 7.72 | 157.72 | +0.15 | +1.98% | 26570 | 2069.555 | 3.77% | | 301503 | 智迪科技 | 29.56 | 28.34 | +0.57 | +1.97% | 9947 | 2945.275 | 4.97% | | 688595 | 芯海科技 | 40.46 | -48.43 | +0.78 | +1.97% | 92383.41 | 37283.76 | 6.41% | | 688172 | 燕东微 | 73.89 | -231.21 | +1.38 | +1.90% | 287257.9 | 215673.4 | 2.40% | | 920374 | 云里物里 | 17.71 | 106.70 | +0.33 | +1.90% | 12735 | 2268.011 | 3.83% | | 001308 | 康冠科技 | 21.26 | 33.55 | +0.39 | +1.87% | 76233 | 16280.27 | 1.56% | | 002369 | 卓翼科技 | 6.00 | -13.78 | +0.11 | +1.87% | 200638 | 12074.52 | 3.54% | | 688011 | 新光光电 | 61.11 | -148.77 | +1.12 | +1.87% | 24303.79 | 14682.95 | 2.44% | | 603528 | 多伦科技 | 6.58 | -87.97 | +0.12 | +1.86% | 119399 | 7877.063 | 1.69% | | 002583 | 海能达 | 8.81 | -50.70 | +0.16 | +1.85% | 423919 | 37483.96 | 3.30% | | 002512 | ST达华 | 3.86 | -33.58 | +0.07 | +1.85% | 287512 | 11102.09 | 2.63% | | 688261 | 东微半导 | 99.28 | 276.81 | +1.78 | +1.83% | 104620.5 | 104234.2 | 8.57% | | 688662 | 富信科技 | 174.55 | 503.55 | +3.06 | +1.78% | 151089.9 | 271582.9 | 13.17% | | 688450 | 光格科技 | 53.88 | -61.78 | +0.94 | +1.78% | 32096.02 | 17095.06 | 6.56% | | 920199 | 倍益康 | 24.42 | 270.58 | +0.42 | +1.75% | 15975 | 3970.291 | 4.21% | | 002426 | 胜利精密 | 4.13 | -18.41 | +0.07 | +1.72% | 2335244 | 97091.54 | 6.86% | | 688107 | 安路科技 | 42.66 | -67.63 | +0.72 | +1.72% | 98824.58 | 42602.89 | 2.47% | | 300940 | 南极光 | 16.27 | 55.69 | +0.27 | +1.69% | 78036 | 12732.58 | 4.96% | | 002681 | 奋达科技 | 4.84 | -62.28 | +0.08 | +1.68% | 471979 | 22907.12 | 3.01% | | 603660 | 苏州科达 | 13.42 | -13.01 | +0.22 | +1.67% | 435154 | 58634.56 | 7.61% | | 300155 | 安居宝 | 4.30 | -44.16 | +0.07 | +1.65% | 104506 | 4518.581 | 3.17% | | 603005 | 晶方科技 | 47.30 | 83.44 | +0.77 | +1.65% | 1153912 | 542234.5 | 17.69% | | 301479 | 弘景光电 | 61.64 | 41.80 | +0.98 | +1.62% | 34308 | 21367.09 | 4.81% | | 688790 | 昂瑞微 | 129.76 | -94.39 | +2.06 | +1.61% | 7894.93 | 10317.68 | 6.23% | | 688110 | 东芯股份 | 161.79 | 26183.47 | +2.51 | +1.58% | 278189.9 | 449670.9 | 6.29% | | 002766 | 索菱股份 | 3.88 | -44.90 | +0.06 | +1.57% | 203316 | 7919.03 | 2.37% | | 300076 | *ST宁视 | 4.62 | -24.33 | +0.07 | +1.54% | 52096 | 2405.073 | 1.23% | | 300884 | 狄耐克 | 10.59 | 215.22 | +0.16 | +1.53% | 86771 | 9316.089 | 4.52% | | 688458 | 美芯晟 | 41.24 | -198.83 | +0.62 | +1.53% | 30947.8 | 12770.77 | 3.30% | | 300546 | 雄帝科技 | 17.00 | 123.39 | +0.25 | +1.49% | 57858 | 9851.186 | 4.19% | | 920491 | 奥迪威 | 32.01 | 53.65 | +0.46 | +1.46% | 83439 | 27637.76 | 7.20% | | 002835 | 同为股份 | 12.60 | 24.04 | +0.18 | +1.45% | 25460 | 3208.06 | 2.00% | | 920346 | 威贸电子 | 17.56 | 30.16 | +0.25 | +1.44% | 8831 | 1564.599 | 1.98% | | 688484 | 南芯科技 | 53.75 | 128.82 | +0.76 | +1.43% | 233604.8 | 126430.7 | 5.46% | | 688007 | 光峰科技 | 13.52 | -21.47 | +0.19 | +1.43% | 109728.4 | 14945.36 | 2.39% | | 002475 | 立讯精密 | 69.36 | 29.48 | +0.96 | +1.40% | 2581450 | 1810983 | 3.54% | | 002077 | 大港股份 | 18.22 | 139.30 | +0.25 | +1.39% | 392539 | 71398.74 | 6.76% | | 301002 | 崧盛股份 | 42.40 | 503.21 | +0.58 | +1.39% | 76287 | 32067.4 | 8.98% | | 300782 | 卓胜微 | 113.92 | -167.71 | +1.54 | +1.37% | 465410 | 531668.9 | 10.15% | | 002845 | 同兴达 | 15.85 | 128.61 | +0.21 | +1.34% | 182588 | 29027.69 | 7.30% | | 300128 | 锦富技术 | 6.12 | -23.90 | +0.08 | +1.32% | 834312 | 51993.83 | 6.43% | | 300615 | 欣天科技 | 11.50 | -57.64 | +0.15 | +1.32% | 88311 | 10278.5 | 5.77% | | 300698 | 万马科技 | 30.88 | 86.04 | +0.40 | +1.31% | 28569 | 8846.675 | 2.38% | | 688538 | 和辉光电 | 2.36 | -16.85 | +0.03 | +1.29% | 1401876 | 33226.04 | 2.44% | | 603390 | 通达电气 | 11.82 | 31.89 | +0.15 | +1.29% | 67855 | 8035.939 | 1.94% | | 300319 | 麦捷科技 | 32.03 | 94.41 | +0.40 | +1.26% | 2035396 | 651015.3 | 23.91% | | 688184 | ST帕瓦 | 11.49 | -2.89 | +0.14 | +1.23% | 21019.43 | 2396.396 | 2.14% | | 603327 | 福蓉科技 | 10.87 | 77.83 | +0.13 | +1.21% | 371453 | 39910.66 | 3.55% | | 300269 | 联建光电 | 5.04 | -654.17 | +0.06 | +1.20% | 226027 | 11419.33 | 4.30% | | 688609 | 九联科技 | 11.52 | -43.20 | +0.13 | +1.14% | 235855.6 | 27281.05 | 4.72% | | 000045 | 深纺织A | 10.67 | 77.47 | +0.12 | +1.14% | 88189 | 9519.423 | 1.93% | | 002660 | 茂硕电源 | 7.14 | -9.65 | +0.08 | +1.13% | 75744 | 5418.323 | 2.21% | | 920640 | 富士达 | 33.67 | 81.04 | +0.37 | +1.11% | 47982 | 16347.45 | 2.66% | | 002947 | 恒铭达 | 86.80 | 38.67 | +0.92 | +1.07% | 281991 | 255607.8 | 14.22% | | 920976 | 视声智能 | 19.25 | 21.03 | +0.20 | +1.05% | 9869 | 1921.169 | 2.24% | | 688533 | 上声电子 | 22.57 | 20.73 | +0.23 | +1.03% | 12188.96 | 2765.142 | 0.74% | | 603083 | 剑桥科技 | 238.37 | 239.91 | +2.38 | +1.01% | 364995 | 876071.3 | 13.24% | | 688380 | 中微半导 | 50.41 | 67.05 | +0.49 | +0.98% | 159970 | 80557.88 | 4.00% | | 000020 | 深华发A | 11.75 | 95.83 | +0.11 | +0.95% | 47021 | 5555.7 | 2.60% | | 688123 | 聚辰股份 | 138.23 | 74.47 | +1.24 | +0.91% | 147534.6 | 204687.9 | 9.28% | | 300909 | 汇创达 | 54.63 | 473.25 | +0.49 | +0.91% | 63998 | 35096.46 | 4.96% | | 688209 | 英集芯 | 25.97 | 55.37 | +0.23 | +0.89% | 173643.7 | 45175.7 | 4.00% | | 300346 | 南大光电 | 71.43 | 141.70 | +0.63 | +0.89% | 1055863 | 773062.2 | 15.95% | | 920857 | 泓禧科技 | 16.11 | -28.21 | +0.14 | +0.88% | 13145 | 2120.364 | 1.78% | | 001388 | 信通电子 | 30.16 | 40.16 | +0.26 | +0.87% | 11791 | 3566.072 | 3.78% | | 688530 | 欧莱新材 | 79.25 | 6721.09 | +0.67 | +0.85% | 181019.7 | 146513.1 | 25.94% | | 600288 | 大恒科技 | 13.12 | 35.04 | +0.11 | +0.85% | 90930 | 11945.66 | 2.08% | | 300458 | 全志科技 | 35.87 | 95.40 | +0.29 | +0.82% | 453639 | 162797.9 | 5.57% | | 688027 | 国盾量子 | 522.11 | 8034.37 | +4.17 | +0.81% | 30318.76 | 159063.6 | 3.77% | | 603890 | 春秋电子 | 27.94 | 40.89 | +0.22 | +0.79% | 807698 | 229925.9 | 18.08% | | 603933 | 睿能科技 | 24.13 | 88.88 | +0.19 | +0.79% | 64437 | 15641.01 | 3.10% | | 688403 | 汇成股份 | 30.17 | 295.03 | +0.23 | +0.77% | 825660 | 254833.8 | 8.33% | | 300552 | 万集科技 | 25.28 | -34.56 | +0.19 | +0.76% | 56672 | 14537.61 | 4.11% | | 688175 | 高凌信息 | 25.75 | -170.98 | +0.19 | +0.74% | 22899.78 | 5886.585 | 1.36% | | 688489 | 三未信安 | 24.45 | -128.56 | +0.18 | +0.74% | 11807.96 | 2892.257 | 0.70% | | 300822 | 贝仕达克 | 12.86 | 169.36 | +0.09 | +0.70% | 30048 | 3890.794 | 1.04% | | 600884 | 杉杉股份 | 14.55 | 43.30 | +0.10 | +0.69% | 885552 | 129758.7 | 4.83% | | 002888 | 惠威科技 | 22.63 | 181.03 | +0.15 | +0.67% | 46816 | 10612.77 | 6.25% | | 603042 | 华脉科技 | 16.79 | -62.83 | +0.11 | +0.66% | 233704 | 39650.86 | 11.19% | | 001373 | 翔腾新材 | 35.16 | -57.63 | +0.23 | +0.66% | 19113 | 6815.966 | 4.56% | | 300301 | ST长方 | 3.09 | -17.30 | +0.02 | +0.65% | 94372 | 2944.974 | 1.19% | | 300223 | 北京君正 | 194.00 | 150.67 | +1.25 | +0.65% | 488149 | 954901.1 | 11.57% | | 002025 | 航天电器 | 60.55 | 145.83 | +0.37 | +0.61% | 225009 | 133987.6 | 4.96% | | 688696 | 极米科技 | 67.53 | 36.07 | +0.41 | +0.61% | 6752.099 | 4598.105 | 0.96% | | 300752 | 隆利科技 | 14.10 | 99.28 | +0.08 | +0.57% | 154257 | 21819.7 | 6.91% | | 000576 | 甘化科工 | 7.16 | 44.38 | +0.04 | +0.56% | 74119 | 5322.618 | 1.71% | | 301042 | 安联锐视 | 74.40 | 230.24 | +0.40 | +0.54% | 16842 | 12575.11 | 1.83% | | 300504 | 天邑股份 | 19.45 | -91.58 | +0.10 | +0.52% | 139765 | 27139.14 | 6.40% | | 300939 | 秋田微 | 71.68 | 115.17 | +0.36 | +0.50% | 75493 | 53880.55 | 6.29% | | 002161 | 远望谷 | 6.04 | 3422.81 | +0.03 | +0.50% | 318582 | 19681.17 | 4.31% | | 688548 | 广钢气体 | 38.57 | 158.52 | +0.19 | +0.50% | 592237.2 | 230457.8 | 8.57% | | 002937 | 兴瑞科技 | 41.80 | 92.50 | +0.20 | +0.48% | 104914 | 44044.57 | 3.38% | | 301571 | 国科天成 | 68.36 | 56.83 | +0.32 | +0.47% | 43025 | 29283.91 | 3.61% | | 688620 | 安凯微 | 14.44 | -41.05 | +0.06 | +0.42% | 214987.6 | 31101.38 | 9.25% | | 688080 | 映翰通 | 41.32 | 22.37 | +0.16 | +0.39% | 12185.83 | 5057.075 | 1.65% | | 920212 | 智新电子 | 10.39 | 327.93 | +0.04 | +0.39% | 9562 | 1009.713 | 1.85% | | 002977 | *ST天箭 | 23.80 | -11.99 | +0.09 | +0.38% | 10944 | 2632.251 | 1.64% | | 688798 | 艾为电子 | 69.55 | 53.34 | +0.26 | +0.38% | 44930.15 | 31501.55 | 3.31% | | 300323 | 华灿光电 | 16.08 | -90.07 | +0.06 | +0.37% | 965792.9 | 154884 | 8.13% | | 688721 | 龙图光罩 | 52.19 | 142.28 | +0.19 | +0.37% | 42448.09 | 22112.98 | 7.94% | | 301631 | 壹连科技 | 81.43 | 34.29 | +0.29 | +0.36% | 27211 | 22463.09 | 6.24% | | 300582 | 英飞特 | 14.14 | -8.59 | +0.05 | +0.35% | 105042 | 14881.42 | 4.64% | | 920161 | 龙辰科技 | 40.24 | 60.16 | +0.14 | +0.35% | 72145 | 28663.91 | 19.55% | | 920183 | 海菲曼 | 32.96 | 21.54 | +0.11 | +0.33% | 4003 | 1332.906 | 3.56% | | 688352 | 颀中科技 | 18.72 | -392.24 | +0.06 | +0.32% | 328221.2 | 62002.92 | 8.97% | | 688552 | 航天南湖 | 28.50 | -336.87 | +0.09 | +0.32% | 55020.94 | 15952.96 | 1.63% | | 300647 | 超频三 | 6.39 | -20.46 | +0.02 | +0.31% | 194759 | 12614.68 | 4.43% | | 688216 | 气派科技 | 38.88 | -94.92 | +0.12 | +0.31% | 55151.08 | 21343.1 | 5.19% | | 003028 | 振邦智能 | 24.32 | 71.42 | +0.07 | +0.29% | 10220 | 2507.64 | 1.45% | | 688596 | 正帆科技 | 45.26 | 174.52 | +0.13 | +0.29% | 194456.3 | 89009.22 | 6.61% | | 002079 | 苏州固锝 | 14.02 | 104.29 | +0.04 | +0.29% | 615234 | 86802.84 | 7.59% | | 301329 | 信音电子 | 25.85 | 57.61 | +0.07 | +0.27% | 65598 | 16974.39 | 15.26% | | 300661 | 圣邦股份 | 137.16 | 139.34 | +0.35 | +0.26% | 141322 | 194852.9 | 2.36% | | 300414 | 中光防雷 | 11.79 | 168.90 | +0.03 | +0.26% | 66826 | 7962.149 | 2.13% | | 300691 | 联合光电 | 16.32 | 149.42 | +0.04 | +0.25% | 95174 | 15698.5 | 4.31% | | 300951 | 博硕科技 | 58.42 | 137.57 | +0.14 | +0.24% | 77646 | 45343.51 | 5.13% | | 301678 | 新恒汇 | 60.80 | 171.96 | +0.14 | +0.23% | 76672 | 47790.31 | 5.52% | | 600498 | 烽火通信 | 82.75 | 268.21 | +0.19 | +0.23% | 1355302 | 1142540 | 10.66% | | 300353 | 东土科技 | 22.27 | 147.14 | +0.05 | +0.23% | 288098 | 64261.87 | 5.33% | | 300847 | 中船汉光 | 14.00 | 36.33 | +0.03 | +0.21% | 28684 | 4031.935 | 0.97% | | 002913 | 奥士康 | 67.19 | 100.07 | +0.14 | +0.21% | 95395 | 63921.22 | 3.16% | | 600525 | ST长园 | 4.99 | -6.34 | +0.01 | +0.20% | 72702 | 3602.45 | 0.55% | | 300227 | 光韵达 | 11.33 | -22.23 | +0.02 | +0.18% | 257640 | 29021.75 | 5.95% | | 300679 | 电连技术 | 68.68 | 124.97 | +0.12 | +0.18% | 249390 | 171480.5 | 6.94% | | 002376 | 新北洋 | 6.07 | 61.66 | +0.01 | +0.17% | 109039 | 6651.881 | 1.39% | | 688036 | 传音控股 | 55.91 | 23.06 | +0.09 | +0.16% | 139176.2 | 77929 | 1.21% | | 688272 | 富吉瑞 | 34.28 | -30.61 | +0.05 | +0.15% | 16379.09 | 5604.046 | 2.16% | | 603893 | 瑞芯微 | 180.15 | 65.40 | +0.24 | +0.13% | 116945 | 210770 | 2.78% | | 920641 | 格利尔 | 15.41 | 213.68 | +0.02 | +0.13% | 12969 | 2022.987 | 2.86% | | 300903 | 科翔股份 | 110.13 | -180.90 | +0.13 | +0.12% | 302806 | 338629.1 | 9.16% | | 301050 | 雷电微力 | 34.36 | 207.60 | +0.04 | +0.12% | 68285 | 23666.04 | 3.24% | | 301567 | 贝隆精密 | 38.61 | -241.67 | +0.04 | +0.10% | 10676 | 4147.429 | 5.03% | | 300389 | 艾比森 | 13.20 | 19.13 | +0.01 | +0.08% | 53793 | 7157.292 | 2.45% | | 603773 | 沃格光电 | 172.15 | -208.69 | +0.13 | +0.08% | 304393 | 526550.6 | 13.55% | | 605218 | 伟时电子 | 17.61 | -250.38 | +0.01 | +0.06% | 37423 | 6581.666 | 1.76% | | 002806 | 华锋股份 | 20.78 | -103.04 | +0.01 | +0.05% | 280528 | 59775.99 | 16.11% | | 688153 | 唯捷创芯 | 30.97 | 978.13 | +0.01 | +0.03% | 72641.7 | 22655.42 | 1.77% | | 002855 | 捷荣技术 | 10.42 | -6.09 | 0.00 | 0.00% | 42554 | 4473.388 | 1.73% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688608 | 恒玄科技 | 155.90 | 53.56 | 0.00 | 0.00% | 34693.06 | 54217.47 | 2.05% | | 920005 | 鼎佳精密 | 28.71 | 45.43 | 0.00 | 0.00% | 4572 | 1330.884 | 2.13% | | 002049 | 紫光国微 | 81.91 | 42.12 | -0.05 | -0.06% | 421189 | 346274 | 4.96% | | 300968 | 格林精密 | 10.73 | -81.93 | -0.01 | -0.09% | 56278 | 6058.928 | 1.36% | | 688591 | 泰凌微 | 33.58 | 81.23 | -0.04 | -0.12% | 54376.2 | 18292.88 | 3.21% | | 002387 | 维信诺 | 8.28 | -4.65 | -0.01 | -0.12% | 341218 | 28301.22 | 2.45% | | 002449 | 国星光电 | 8.02 | -78.40 | -0.01 | -0.12% | 306528 | 24948.53 | 4.96% | | 300543 | 朗科智能 | 7.99 | -270.74 | -0.01 | -0.13% | 50820 | 4085.244 | 2.03% | | 300479 | 神思电子 | 14.61 | 263.83 | -0.02 | -0.14% | 45246 | 6667.599 | 2.30% | | 300213 | 佳讯飞鸿 | 6.72 | -28.35 | -0.01 | -0.15% | 120921 | 8194.129 | 2.19% | | 002861 | 瀛通通讯 | 20.07 | -46.78 | -0.03 | -0.15% | 86637 | 17441.43 | 5.77% | | 002729 | 好利科技 | 19.52 | 88.17 | -0.03 | -0.15% | 76182 | 14953.01 | 4.34% | | 600552 | 凯盛科技 | 25.61 | 182.25 | -0.04 | -0.16% | 1805374 | 472163.7 | 19.11% | | 002655 | 共达电声 | 46.79 | 290.30 | -0.08 | -0.17% | 936720 | 457938.8 | 25.75% | | 920008 | 成电光信 | 23.08 | 73.46 | -0.04 | -0.17% | 9801 | 2296.134 | 2.88% | | 301491 | 汉桑科技 | 43.24 | 25.94 | -0.09 | -0.21% | 5624 | 2447.052 | 1.97% | | 603160 | 汇顶科技 | 59.06 | 36.25 | -0.13 | -0.22% | 69732 | 41468.7 | 1.50% | | 688061 | 灿瑞科技 | 47.87 | -83.04 | -0.11 | -0.23% | 18607.32 | 8962.396 | 1.62% | | 300708 | 聚灿光电 | 8.21 | 44.51 | -0.02 | -0.24% | 230603 | 19060.34 | 3.22% | | 300101 | 振芯科技 | 15.92 | 576.52 | -0.04 | -0.25% | 109759 | 17609.27 | 1.94% | | 688584 | 上海合晶 | 29.85 | 168.30 | -0.08 | -0.27% | 191958.9 | 56707.58 | 5.59% | | 002180 | 奔图科技 | 14.46 | -27.86 | -0.04 | -0.28% | 185990 | 26899.83 | 1.37% | | 001229 | 魅视科技 | 26.21 | 63.79 | -0.08 | -0.30% | 26009 | 6853.415 | 3.53% | | 301189 | 奥尼电子 | 64.40 | -92.95 | -0.20 | -0.31% | 70929 | 44992.73 | 4.49% | | 002992 | 宝明科技 | 45.24 | 527.40 | -0.15 | -0.33% | 23316 | 10544.03 | 1.49% | | 301318 | 维海德 | 21.11 | 60.75 | -0.07 | -0.33% | 15455 | 3294.454 | 1.66% | | 002972 | 科安达 | 17.23 | 45.72 | -0.06 | -0.35% | 140857 | 24640.34 | 10.46% | | 000727 | 冠捷科技 | 2.76 | -13.93 | -0.01 | -0.36% | 1865724 | 52424.45 | 4.12% | | 688693 | 锴威特 | 103.50 | -79.47 | -0.38 | -0.37% | 32784.71 | 34057.04 | 8.43% | | 301280 | 珠城科技 | 51.00 | 46.19 | -0.19 | -0.37% | 39624 | 20314.2 | 6.92% | | 300762 | 上海瀚讯 | 39.65 | -138.81 | -0.15 | -0.38% | 362148 | 145235.8 | 5.77% | | 003040 | 楚天龙 | 12.05 | -236.47 | -0.05 | -0.41% | 104727 | 12772.91 | 2.29% | | 301180 | 万祥科技 | 13.73 | -852.13 | -0.06 | -0.44% | 39468 | 5473.58 | 2.40% | | 002635 | 安洁科技 | 18.02 | 103.46 | -0.08 | -0.44% | 207418 | 37293.17 | 5.24% | | 300241 | 瑞丰光电 | 6.57 | 69.58 | -0.03 | -0.45% | 374462 | 24777.44 | 6.24% | | 688665 | 四方光电 | 59.56 | 45.15 | -0.28 | -0.47% | 15076.62 | 8917.734 | 1.49% | | 603712 | 七一二 | 12.68 | -19.45 | -0.06 | -0.47% | 120716 | 15431.46 | 1.56% | | 003015 | 日久光电 | 12.33 | 39.90 | -0.06 | -0.48% | 71513 | 8887.427 | 2.89% | | 300793 | 佳禾智能 | 12.27 | -26.06 | -0.06 | -0.49% | 59400 | 7341.022 | 1.60% | | 300956 | 英力股份 | 12.17 | 611.66 | -0.06 | -0.49% | 89654 | 11049.3 | 4.26% | | 603375 | 盛景微 | 48.66 | 581.80 | -0.24 | -0.49% | 30743 | 15058.46 | 4.82% | | 688381 | 帝奥微 | 43.76 | -105.13 | -0.23 | -0.52% | 141781.5 | 62087.94 | 5.73% | | 688049 | 炬芯科技 | 45.60 | 37.71 | -0.24 | -0.52% | 61311.31 | 28129.46 | 3.50% | | 000536 | 华映科技 | 3.54 | -9.59 | -0.02 | -0.56% | 422277 | 14984.94 | 1.53% | | 301183 | 东田微 | 248.61 | 183.39 | -1.41 | -0.56% | 51969 | 130476.9 | 8.85% | | 688182 | 灿勤科技 | 44.15 | 177.78 | -0.28 | -0.63% | 98370.61 | 43315.83 | 2.46% | | 300474 | 景嘉微 | 54.75 | -172.52 | -0.36 | -0.65% | 117746 | 65126.52 | 2.90% | | 002214 | *ST大立 | 15.05 | -39.69 | -0.10 | -0.66% | 37262 | 5632.278 | 0.78% | | 603293 | 埃泰克 | 41.53 | 29.47 | -0.28 | -0.67% | 18588 | 7759.886 | 5.30% | | 300565 | 科信技术 | 11.74 | -32.07 | -0.08 | -0.68% | 112438 | 13340.64 | 4.93% | | 300686 | 智动力 | 19.90 | -32.00 | -0.14 | -0.70% | 187608 | 37989.1 | 7.25% | | 002925 | 盈趣科技 | 22.70 | 29.51 | -0.16 | -0.70% | 235510 | 53367.22 | 3.22% | | 002383 | 合众思壮 | 7.08 | -32.66 | -0.05 | -0.70% | 103790 | 7423.123 | 1.40% | | 300747 | 锐科激光 | 54.66 | 164.39 | -0.39 | -0.71% | 421120 | 235004.6 | 8.07% | | 688601 | 力芯微 | 58.79 | 305.64 | -0.42 | -0.71% | 79043.17 | 47117.87 | 5.91% | | 300256 | 星星科技 | 2.76 | -146.10 | -0.02 | -0.72% | 215687 | 6013.432 | 0.96% | | 002866 | 传艺科技 | 17.67 | 82.39 | -0.13 | -0.73% | 75778 | 13544.75 | 4.18% | | 603633 | 徕木股份 | 7.80 | -16.39 | -0.06 | -0.76% | 162018 | 12713.86 | 3.80% | | 002981 | 朝阳科技 | 20.49 | 56.94 | -0.17 | -0.82% | 33603 | 6914.966 | 2.81% | | 688132 | 邦彦技术 | 13.78 | -9.20 | -0.12 | -0.86% | 15698.98 | 2198.476 | 1.03% | | 301275 | 汉朔科技 | 45.41 | 39.74 | -0.40 | -0.87% | 93103 | 42801.56 | 3.09% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.04 | -0.88% | 293089 | 13388.08 | 2.27% | | 301326 | 捷邦科技 | 141.26 | -203.93 | -1.27 | -0.89% | 17639 | 25498.07 | 2.45% | | 300177 | 中海达 | 6.62 | -20.75 | -0.06 | -0.90% | 86258 | 5785.366 | 1.42% | | 300433 | 蓝思科技 | 53.32 | 81.84 | -0.49 | -0.91% | 1903093 | 1030123 | 3.83% | | 301157 | 华塑科技 | 69.33 | 134.18 | -0.64 | -0.91% | 14558 | 10260.95 | 7.05% | | 300965 | 恒宇信通 | 45.24 | 98.53 | -0.42 | -0.92% | 11635 | 5315.43 | 2.12% | | 002017 | 东信和平 | 16.13 | 56.53 | -0.15 | -0.92% | 134264 | 21930.02 | 2.31% | | 920001 | 纬达光电 | 15.72 | -77.35 | -0.15 | -0.95% | 32703 | 5231.204 | 3.69% | | 002055 | ST得润 | 6.27 | -93.24 | -0.06 | -0.95% | 200093 | 12592.51 | 3.37% | | 605588 | 冠石科技 | 62.32 | -55.11 | -0.60 | -0.95% | 26711 | 16655.45 | 3.65% | | 688210 | 统联精密 | 41.25 | -244.97 | -0.40 | -0.96% | 47973.89 | 19849.19 | 2.95% | | 002829 | 星网宇达 | 18.48 | -30.96 | -0.18 | -0.96% | 63688 | 11821.72 | 4.36% | | 920809 | 安达科技 | 9.22 | -43.49 | -0.09 | -0.97% | 276906 | 25697.5 | 6.02% | | 300134 | 大富科技 | 9.88 | -28.35 | -0.10 | -1.00% | 152819 | 15296.05 | 1.99% | | 688439 | 振华风光 | 44.55 | 65.26 | -0.46 | -1.02% | 26656.38 | 11997.16 | 1.33% | | 000561 | 烽火电子 | 7.72 | -22.67 | -0.08 | -1.03% | 111881 | 8724.145 | 1.44% | | 300232 | 洲明科技 | 5.76 | -84.22 | -0.06 | -1.03% | 198528 | 11529.64 | 2.24% | | 301516 | 中远通 | 15.31 | -89.23 | -0.16 | -1.03% | 46100 | 7147.214 | 6.57% | | 688475 | 萤石网络 | 26.72 | 34.43 | -0.28 | -1.04% | 39588.06 | 10644.08 | 0.50% | | 688213 | 思特威 | 94.95 | 36.50 | -1.01 | -1.05% | 118739.7 | 113964 | 3.67% | | 003019 | 宸展光电 | 31.52 | 32.39 | -0.34 | -1.07% | 58736 | 18672.61 | 3.43% | | 300629 | 新劲刚 | 20.36 | 46.19 | -0.22 | -1.07% | 65879 | 13546.49 | 3.04% | | 603052 | 可川科技 | 90.12 | -2566.32 | -0.98 | -1.08% | 50629 | 45530.78 | 2.69% | | 688709 | 成都华微 | 35.32 | 348.08 | -0.40 | -1.12% | 69241.78 | 24746.02 | 3.12% | | 688788 | 科思科技 | 43.06 | -30.87 | -0.49 | -1.13% | 63745.6 | 26960.24 | 2.91% | | 002519 | 银河电子 | 6.15 | -105.30 | -0.07 | -1.13% | 290663 | 18084.59 | 2.60% | | 688661 | 和林微纳 | 146.42 | -2320.81 | -1.68 | -1.13% | 40722.84 | 58919.08 | 2.68% | | 688307 | 中润光学 | 69.60 | 127.87 | -0.80 | -1.14% | 56865.17 | 39658.36 | 4.58% | | 001314 | 亿道信息 | 58.52 | 75.99 | -0.68 | -1.15% | 43941 | 25831.19 | 3.53% | | 300531 | 优博讯 | 15.82 | 48.18 | -0.19 | -1.19% | 113757 | 18077.31 | 3.65% | | 688720 | 艾森股份 | 83.15 | 192.53 | -1.00 | -1.19% | 60605.86 | 50753.33 | 7.72% | | 301536 | 星宸科技 | 112.16 | 99.08 | -1.36 | -1.20% | 126351 | 143219.9 | 6.75% | | 002841 | 视源股份 | 34.44 | 21.82 | -0.43 | -1.23% | 40076 | 13941.2 | 0.77% | | 002955 | 鸿合科技 | 34.15 | 858.26 | -0.43 | -1.24% | 59202 | 20296.13 | 3.03% | | 002045 | 国光电器 | 8.50 | -27.96 | -0.11 | -1.28% | 143465 | 12371.33 | 2.55% | | 600839 | 四川长虹 | 6.80 | 42.31 | -0.09 | -1.31% | 596128 | 41059.48 | 1.29% | | 002796 | 世嘉科技 | 39.82 | -164.09 | -0.53 | -1.31% | 100792 | 40568 | 4.43% | | 300638 | 广和通 | 19.97 | 75.17 | -0.27 | -1.33% | 187592 | 38344.34 | 3.54% | | 300710 | 万隆光电 | 34.45 | -98.91 | -0.47 | -1.35% | 39418 | 13779.47 | 5.29% | | 920876 | 慧为智能 | 19.10 | 683.19 | -0.27 | -1.39% | 15633 | 3067.681 | 3.98% | | 600775 | 南京熊猫 | 10.29 | 287.76 | -0.15 | -1.44% | 151378 | 15851.39 | 2.25% | | 603936 | 博敏电子 | 28.01 | -572.58 | -0.41 | -1.44% | 551076 | 152094.4 | 8.74% | | 603025 | 大豪科技 | 14.32 | 20.51 | -0.21 | -1.45% | 87878 | 12697.03 | 0.79% | | 002134 | 天津普林 | 28.48 | 445.20 | -0.42 | -1.45% | 114635 | 32728.07 | 4.63% | | 300709 | 精研科技 | 64.40 | 627.60 | -0.96 | -1.47% | 133940 | 88003.59 | 8.97% | | 300928 | 华安鑫创 | 30.54 | -20.82 | -0.46 | -1.48% | 16148 | 4964.39 | 3.22% | | 920012 | 创达新材 | 70.24 | 53.10 | -1.06 | -1.49% | 29364 | 20757.65 | 15.22% | | 600990 | 四创电子 | 18.38 | -15.36 | -0.28 | -1.50% | 29622 | 5514.836 | 1.10% | | 002456 | 欧菲光 | 9.05 | -206.95 | -0.14 | -1.52% | 957678 | 87552.88 | 2.89% | | 301051 | 信濠光电 | 15.41 | -17.49 | -0.24 | -1.53% | 61276 | 9576.521 | 2.71% | | 002052 | 同洲电子 | 8.20 | 101.14 | -0.13 | -1.56% | 148790 | 12349.74 | 2.16% | | 300843 | 胜蓝股份 | 131.80 | 183.15 | -2.09 | -1.56% | 101590 | 134294.9 | 6.33% | | 688135 | 利扬芯片 | 38.28 | 4940.93 | -0.61 | -1.57% | 126407.4 | 48650.68 | 5.42% | | 301608 | 博实结 | 52.58 | 27.94 | -0.85 | -1.59% | 17915 | 9590.04 | 3.01% | | 002199 | *ST东晶 | 12.18 | -79.94 | -0.20 | -1.62% | 57706 | 6991.158 | 2.50% | | 300936 | 中英科技 | 120.55 | 10340.21 | -2.03 | -1.66% | 30659 | 36466.28 | 6.47% | | 002104 | 恒宝股份 | 11.27 | 572.75 | -0.19 | -1.66% | 295495 | 34017.61 | 4.93% | | 300303 | 聚飞光电 | 9.49 | 47.11 | -0.16 | -1.66% | 941004.9 | 90557.8 | 7.08% | | 300555 | ST路通 | 13.03 | -27.30 | -0.22 | -1.66% | 13668 | 1784.395 | 0.69% | | 301391 | 卡莱特 | 63.58 | 254.54 | -1.08 | -1.67% | 13763 | 8799.178 | 1.48% | | 002036 | 联创电子 | 8.15 | -7.76 | -0.14 | -1.69% | 375740 | 31085.72 | 3.56% | | 300711 | 广哈通信 | 17.38 | 62.09 | -0.30 | -1.70% | 28221 | 4965.76 | 1.14% | | 301383 | 天键股份 | 27.66 | -63.97 | -0.48 | -1.71% | 16165 | 4521.405 | 2.29% | | 688385 | 复旦微电 | 58.27 | 196.34 | -1.05 | -1.77% | 186947 | 111152.6 | 3.47% | | 603803 | 瑞斯康达 | 12.64 | -291.78 | -0.23 | -1.79% | 177377 | 22623.29 | 4.17% | | 688522 | 纳睿雷达 | 20.00 | 74.24 | -0.38 | -1.86% | 39645.18 | 8006.76 | 2.30% | | 301067 | 显盈科技 | 36.26 | -52.81 | -0.69 | -1.87% | 36056 | 13186.9 | 5.46% | | 002876 | 三利谱 | 32.05 | 109.77 | -0.61 | -1.87% | 74009 | 23925.99 | 4.97% | | 002429 | 兆驰股份 | 11.35 | 43.60 | -0.22 | -1.90% | 1059217 | 122272.6 | 2.34% | | 300620 | 光库科技 | 384.52 | 455.04 | -7.46 | -1.90% | 136079 | 526042.4 | 5.50% | | 002577 | 雷柏科技 | 19.02 | -676.49 | -0.37 | -1.91% | 70937 | 13664.52 | 2.53% | | 301321 | 翰博高新 | 39.01 | -129.45 | -0.76 | -1.91% | 65947 | 26173.9 | 4.47% | | 688047 | 龙芯中科 | 142.09 | -136.37 | -2.79 | -1.93% | 88434.75 | 127342.8 | 2.21% | | 301330 | 熵基科技 | 27.38 | 32.56 | -0.54 | -1.93% | 34113 | 9427.967 | 1.76% | | 000801 | 四川九洲 | 11.15 | 65.84 | -0.22 | -1.93% | 154883 | 17490.98 | 1.52% | | 688286 | 敏芯股份 | 92.00 | 226.41 | -1.84 | -1.96% | 55538.57 | 50201.95 | 9.91% | | 688093 | 世华科技 | 29.00 | 20.48 | -0.58 | -1.96% | 31605.04 | 9254.968 | 1.13% | | 002528 | *ST英飞 | 4.45 | -16.95 | -0.09 | -1.98% | 68912 | 3068.75 | 0.66% | | 688593 | 新相微 | 29.82 | 1116.70 | -0.61 | -2.00% | 181208.3 | 54929.99 | 3.94% | | 301285 | 鸿日达 | 125.18 | -357.52 | -2.57 | -2.01% | 33414 | 42352.76 | 2.55% | | 301517 | 陕西华达 | 50.25 | -118.03 | -1.06 | -2.07% | 31337 | 15877.07 | 3.21% | | 688372 | 伟测科技 | 158.84 | 76.69 | -3.37 | -2.08% | 92551.45 | 147758.5 | 5.51% | | 000021 | 深科技 | 45.70 | 59.99 | -0.98 | -2.10% | 1773392 | 821113.7 | 11.27% | | 688326 | 经纬恒润 | 72.81 | 204.37 | -1.57 | -2.11% | 14374.28 | 10609.52 | 1.29% | | 300991 | 创益通 | 36.94 | -334.69 | -0.81 | -2.15% | 24999 | 9394.657 | 2.38% | | 688100 | 威胜信息 | 30.98 | 22.56 | -0.68 | -2.15% | 30334.65 | 9524.672 | 0.62% | | 301152 | 天力锂能 | 26.40 | -20.44 | -0.58 | -2.15% | 43132 | 11552.44 | 6.08% | | 301488 | 豪恩汽电 | 132.49 | 186.20 | -2.93 | -2.16% | 17995 | 23900.97 | 7.69% | | 002885 | 京泉华 | 45.85 | 128.32 | -1.02 | -2.18% | 462424 | 214820.3 | 19.49% | | 603019 | 中科曙光 | 87.06 | 57.44 | -1.96 | -2.20% | 537406 | 479278.6 | 3.67% | | 301358 | 湖南裕能 | 83.92 | 27.88 | -1.94 | -2.26% | 386990 | 332022.5 | 5.09% | | 300296 | 利亚德 | 6.40 | 70.08 | -0.15 | -2.29% | 951464.9 | 61762.91 | 4.11% | | 301606 | 绿联科技 | 61.41 | 32.17 | -1.44 | -2.29% | 27327 | 17047.25 | 1.66% | | 688079 | 美迪凯 | 28.79 | -65.07 | -0.68 | -2.31% | 271785.2 | 77961.18 | 6.72% | | 000725 | 京东方A | 6.77 | 42.15 | -0.16 | -2.31% | 2.914058E+07 | 1989466 | 8.24% | | 688629 | 华丰科技 | 144.18 | 156.33 | -3.41 | -2.31% | 172609.4 | 252571.4 | 9.50% | | 300964 | 本川智能 | 109.30 | 250.17 | -2.61 | -2.33% | 40113 | 43939.54 | 7.16% | | 920036 | 觅睿科技 | 40.52 | 34.92 | -0.98 | -2.36% | 14232 | 5858.25 | 10.90% | | 688220 | 翱捷科技 | 97.21 | -137.34 | -2.38 | -2.39% | 102856.5 | 100626.7 | 2.79% | | 300563 | 神宇股份 | 28.46 | 68.78 | -0.70 | -2.40% | 32961 | 9493.895 | 2.60% | | 300790 | 宇瞳光学 | 27.04 | 55.65 | -0.67 | -2.42% | 321831 | 87787.48 | 7.01% | | 301045 | 天禄科技 | 62.50 | 188.23 | -1.56 | -2.44% | 36573 | 23104.42 | 5.10% | | 920914 | 远航精密 | 21.48 | 38.69 | -0.54 | -2.45% | 17633 | 3881.541 | 1.77% | | 600100 | 同方股份 | 6.98 | 70.54 | -0.18 | -2.51% | 354030 | 25140.27 | 1.06% | | 920526 | 凯华材料 | 29.55 | 157.25 | -0.78 | -2.57% | 38108 | 11449.82 | 7.28% | | 002506 | 协鑫集成 | 3.03 | -15.35 | -0.08 | -2.57% | 2083605 | 63943.87 | 3.57% | | 301182 | 凯旺科技 | 94.45 | -79.72 | -2.53 | -2.61% | 43250 | 42264.71 | 4.95% | | 301622 | 英思特 | 54.62 | 81.26 | -1.47 | -2.62% | 19649 | 10848.53 | 3.04% | | 688820 | 盛合晶微 | 200.60 | 378.35 | -5.44 | -2.64% | 257420.8 | 513905.2 | 14.89% | | 688103 | 国力电子 | 62.49 | 91.12 | -1.71 | -2.66% | 26353.65 | 16716.27 | 2.76% | | 300053 | 航宇微 | 15.69 | -30.27 | -0.43 | -2.67% | 216409 | 34135.28 | 3.27% | | 603118 | 共进股份 | 12.77 | 125.77 | -0.35 | -2.67% | 285502 | 36802.66 | 3.63% | | 688981 | 中芯国际 | 141.70 | 225.05 | -3.89 | -2.67% | 918201.1 | 1321188 | 4.59% | | 603989 | 艾华集团 | 44.42 | 66.99 | -1.23 | -2.69% | 426206 | 196369.8 | 10.69% | | 688707 | 振华新材 | 14.04 | -16.60 | -0.39 | -2.70% | 111804.7 | 15867.44 | 2.20% | | 002446 | 盛路通信 | 11.44 | 150.55 | -0.32 | -2.72% | 656688 | 76084.73 | 7.75% | | 002241 | 歌尔股份 | 23.07 | 20.61 | -0.65 | -2.74% | 881979.1 | 206898.8 | 2.81% | | 920357 | 雅葆轩 | 21.17 | 29.58 | -0.60 | -2.76% | 50306 | 10973.48 | 7.99% | | 688800 | 瑞可达 | 95.21 | 96.97 | -2.70 | -2.76% | 143037.1 | 138040.9 | 4.97% | | 688539 | 高华科技 | 31.35 | 111.06 | -0.89 | -2.76% | 23522.46 | 7431.218 | 1.27% | | 688668 | 鼎通科技 | 394.85 | 205.22 | -11.22 | -2.76% | 48370.26 | 195070 | 3.47% | | 688592 | 司南导航 | 38.18 | 162.50 | -1.09 | -2.78% | 8704.49 | 3362.242 | 2.26% | | 000100 | TCL科技 | 4.85 | 19.93 | -0.14 | -2.81% | 1.122655E+07 | 547418.5 | 5.87% | | 688233 | 神工股份 | 124.93 | 215.10 | -3.61 | -2.81% | 110002.7 | 138934.8 | 6.46% | | 300581 | 晨曦航空 | 11.65 | -93.79 | -0.34 | -2.84% | 205933 | 24671.54 | 3.74% | | 002993 | 奥海科技 | 62.65 | 50.23 | -1.85 | -2.87% | 92346 | 58575.07 | 3.87% | | 300045 | 华力创通 | 17.26 | -179.25 | -0.51 | -2.87% | 174832 | 30507.17 | 3.34% | | 002179 | 中航光电 | 41.50 | 45.77 | -1.23 | -2.88% | 640713 | 268461.1 | 3.06% | | 688081 | 兴图新科 | 47.01 | -95.69 | -1.40 | -2.89% | 19513.81 | 9237.251 | 1.89% | | 689009 | 九号公司 | 33.01 | 16.03 | -0.99 | -2.91% | 108095 | 36126.76 | 1.92% | | 920821 | 则成电子 | 21.97 | 385.54 | -0.66 | -2.92% | 25517 | 5677.334 | 3.50% | | 688141 | 杰华特 | 137.00 | -70.11 | -4.12 | -2.92% | 118881.9 | 164727.8 | 2.64% | | 300811 | 铂科新材 | 97.97 | 91.85 | -2.95 | -2.92% | 231237 | 228948.5 | 6.95% | | 002935 | 天奥电子 | 20.87 | 133.88 | -0.63 | -2.93% | 69770 | 14777.58 | 1.69% | | 688776 | 国光电气 | 57.76 | -44.40 | -1.75 | -2.94% | 16166.78 | 9421.113 | 1.49% | | 688498 | 源杰科技 | 1818.30 | 635.81 | -55.20 | -2.95% | 52347.98 | 976393.8 | 4.26% | | 002194 | 武汉凡谷 | 12.18 | -400.50 | -0.37 | -2.95% | 343160 | 42013.59 | 6.72% | | 301319 | 唯特偶 | 180.51 | 378.23 | -5.49 | -2.95% | 74126 | 132987 | 5.41% | | 301589 | 诺瓦星云 | 148.27 | 23.60 | -4.60 | -3.01% | 9992 | 14973.44 | 2.90% | | 688282 | 理工导航 | 61.60 | -429.31 | -1.92 | -3.02% | 14046.61 | 8690.346 | 1.60% | | 300735 | 光弘科技 | 22.24 | 66.56 | -0.70 | -3.05% | 223331 | 50405.44 | 2.95% | | 302132 | 中航成飞 | 58.41 | 45.00 | -1.84 | -3.05% | 68848 | 40741.11 | 1.17% | | 688416 | 恒烁股份 | 146.40 | -496.50 | -4.64 | -3.07% | 65350.76 | 96979.59 | 7.86% | | 688041 | 海光信息 | 317.00 | 270.28 | -10.15 | -3.10% | 347903.4 | 1119717 | 1.50% | | 002414 | 高德红外 | 13.40 | 59.09 | -0.43 | -3.11% | 483621 | 65920.82 | 1.42% | | 688311 | 盟升电子 | 26.42 | -276.16 | -0.85 | -3.12% | 37475.73 | 10019.71 | 2.16% | | 603516 | 淳中科技 | 136.88 | 94.05 | -4.41 | -3.12% | 81945 | 114413 | 4.03% | | 300219 | 鸿利智汇 | 8.98 | 62.67 | -0.29 | -3.13% | 426683 | 38649.64 | 6.04% | | 301413 | 安培龙 | 73.81 | 128.52 | -2.39 | -3.14% | 46022 | 34315.4 | 6.03% | | 603501 | 豪威集团 | 87.70 | 30.04 | -2.86 | -3.16% | 214375 | 191878.8 | 1.77% | | 002413 | 雷科防务 | 9.72 | -194.61 | -0.32 | -3.19% | 497838 | 49078.87 | 3.84% | | 605358 | 立昂微 | 66.50 | -947.72 | -2.21 | -3.22% | 700843.1 | 471886.6 | 9.08% | | 300397 | 天和防务 | 15.33 | -133.86 | -0.51 | -3.22% | 317496 | 48847.42 | 7.78% | | 300628 | 亿联网络 | 32.53 | 15.30 | -1.09 | -3.24% | 112701 | 37147.87 | 1.55% | | 300857 | 协创数据 | 306.50 | 85.93 | -10.31 | -3.25% | 302299 | 943957.4 | 6.21% | | 301308 | 江波龙 | 596.01 | 46.37 | -20.15 | -3.27% | 218251 | 1332961 | 7.74% | | 301628 | 强达电路 | 115.15 | 74.15 | -3.90 | -3.28% | 24060 | 27842.72 | 8.63% | | 002782 | 可立克 | 24.21 | 47.06 | -0.82 | -3.28% | 276855 | 68401.15 | 5.69% | | 688515 | 裕太微 | 262.66 | -180.73 | -8.94 | -3.29% | 70392.65 | 185953.8 | 14.13% | | 688159 | 有方科技 | 47.00 | 116.30 | -1.60 | -3.29% | 57419.14 | 27391.53 | 6.19% | | 600435 | 北方导航 | 11.64 | 144.71 | -0.40 | -3.32% | 182875 | 21628.62 | 1.21% | | 000977 | 浪潮信息 | 64.00 | 36.78 | -2.20 | -3.32% | 597332 | 391118.7 | 4.07% | | 002281 | 光迅科技 | 266.90 | 213.19 | -9.18 | -3.33% | 437195 | 1175685 | 5.60% | | 688375 | 国博电子 | 93.77 | 123.96 | -3.23 | -3.33% | 56806.29 | 53484.96 | 0.95% | | 002920 | 德赛西威 | 84.04 | 21.50 | -2.90 | -3.34% | 91936 | 78665.42 | 1.54% | | 600363 | 联创光电 | 32.40 | 32.70 | -1.12 | -3.34% | 150224 | 49533.41 | 3.33% | | 003031 | 中瓷电子 | 187.44 | 133.54 | -6.48 | -3.34% | 262243 | 509790.9 | 7.71% | | 002709 | 天赐材料 | 54.04 | 38.43 | -1.88 | -3.36% | 1184383 | 649398.5 | 7.85% | | 002151 | 北斗星通 | 32.12 | -81.50 | -1.14 | -3.43% | 136133 | 44212.49 | 3.07% | | 002236 | 大华股份 | 15.93 | 13.35 | -0.57 | -3.45% | 427120 | 69042.25 | 1.79% | | 300102 | 乾照光电 | 22.90 | 180.93 | -0.82 | -3.46% | 310066 | 71935.68 | 3.39% | | 301106 | 骏成科技 | 21.86 | 42.09 | -0.79 | -3.49% | 38161 | 8432.544 | 2.67% | | 300516 | 久之洋 | 34.00 | 573.31 | -1.23 | -3.49% | 52214 | 17983.54 | 2.07% | | 000938 | 紫光股份 | 26.91 | 36.22 | -0.98 | -3.51% | 1150216 | 315303.9 | 4.02% | | 600562 | 国睿科技 | 21.60 | 42.55 | -0.80 | -3.57% | 105564 | 23037.45 | 0.85% | | 002130 | 沃尔核材 | 19.71 | 24.53 | -0.73 | -3.57% | 382503 | 77007.33 | 3.33% | | 688503 | 聚和材料 | 94.42 | 36.88 | -3.50 | -3.57% | 134687.1 | 128993 | 5.56% | | 002402 | 和而泰 | 23.87 | 33.19 | -0.89 | -3.59% | 272541 | 65878.28 | 3.33% | | 000063 | 中兴通讯 | 38.01 | 40.63 | -1.42 | -3.60% | 2162020 | 830684.3 | 5.37% | | 301191 | 菲菱科思 | 107.12 | 101.21 | -4.05 | -3.64% | 36177 | 38975.42 | 6.92% | | 300327 | 中颖电子 | 30.02 | 157.44 | -1.14 | -3.66% | 357083 | 107952.6 | 10.54% | | 688002 | 睿创微纳 | 144.00 | 46.43 | -5.50 | -3.68% | 92886.94 | 135633.7 | 1.98% | | 002960 | 青鸟智控 | 8.62 | 28.80 | -0.33 | -3.69% | 211282 | 18669.85 | 2.18% | | 300322 | 硕贝德 | 27.84 | 211.39 | -1.07 | -3.70% | 388855 | 110831.1 | 8.83% | | 000810 | 创维数字 | 12.47 | 55.72 | -0.48 | -3.71% | 345152 | 43883.92 | 3.11% | | 300672 | 国科微 | 303.39 | -286.56 | -11.80 | -3.74% | 102873 | 320550 | 4.89% | | 300456 | 赛微电子 | 41.31 | 21.28 | -1.61 | -3.75% | 299232 | 125016.4 | 5.01% | | 603115 | 海星股份 | 110.17 | 119.40 | -4.31 | -3.76% | 89818 | 101930.8 | 3.71% | | 688636 | 智明达 | 35.72 | 55.61 | -1.40 | -3.77% | 36977.31 | 13374.94 | 2.13% | | 688775 | 影石创新 | 137.94 | 66.07 | -5.41 | -3.77% | 24674.38 | 34471.79 | 0.95% | | 002600 | 领益智造 | 16.05 | 55.48 | -0.63 | -3.78% | 2729311 | 451813.6 | 3.79% | | 688618 | 三旺通信 | 33.47 | 135.86 | -1.32 | -3.79% | 27331.44 | 9258.962 | 2.48% | | 000636 | 风华高科 | 70.21 | 264.35 | -2.77 | -3.80% | 1272864 | 886034.8 | 11.00% | | 300842 | 帝科股份 | 88.88 | -43.54 | -3.51 | -3.80% | 100206 | 91550.95 | 7.76% | | 300042 | 朗科科技 | 70.91 | 116.72 | -2.81 | -3.81% | 316473 | 227780 | 15.79% | | 002792 | 通宇通讯 | 34.99 | 1077.06 | -1.39 | -3.82% | 206504 | 73123.93 | 6.11% | | 000066 | 中国长城 | 17.77 | 2841.42 | -0.71 | -3.84% | 2059227 | 369266.8 | 6.38% | | 301389 | 隆扬电子 | 95.08 | 269.49 | -3.82 | -3.86% | 111651 | 107746.4 | 3.94% | | 300136 | 信维通信 | 95.48 | 125.51 | -3.84 | -3.87% | 868638 | 827880.7 | 10.53% | | 300802 | 矩子科技 | 25.82 | 81.27 | -1.04 | -3.87% | 142928 | 36742.86 | 7.33% | | 300866 | 安克创新 | 110.99 | 23.61 | -4.48 | -3.88% | 40984 | 46376.51 | 1.33% | | 688150 | 莱特光电 | 58.39 | 115.04 | -2.36 | -3.88% | 129627.8 | 76989.34 | 3.22% | | 600764 | 中国海防 | 18.50 | 114.18 | -0.75 | -3.90% | 52492 | 9867.644 | 0.74% | | 301251 | 威尔高 | 51.08 | 185.97 | -2.09 | -3.93% | 48684 | 25104.93 | 6.44% | | 300852 | 四会富仕 | 57.37 | 71.44 | -2.35 | -3.94% | 89756 | 51937.24 | 5.79% | | 300115 | 长盈精密 | 29.25 | 72.66 | -1.20 | -3.94% | 429347 | 127529.8 | 3.16% | | 688208 | 道通科技 | 25.65 | 18.46 | -1.06 | -3.97% | 137892 | 35887.13 | 2.06% | | 002156 | 通富微电 | 68.42 | 71.79 | -2.83 | -3.97% | 1425356 | 986367.9 | 9.39% | | 688387 | 信科移动 | 16.91 | -239.47 | -0.70 | -3.98% | 561412.8 | 96104.02 | 2.78% | | 688322 | 奥比中光 | 122.88 | 366.24 | -5.16 | -4.03% | 197347.1 | 242311.4 | 6.19% | | 688362 | 甬矽电子 | 68.98 | 371.88 | -2.90 | -4.03% | 326704.4 | 225246.7 | 7.24% | | 300548 | 长芯博创 | 286.02 | 224.61 | -12.07 | -4.05% | 229808 | 678111.6 | 8.44% | | 300627 | 华测导航 | 27.96 | 33.17 | -1.18 | -4.05% | 105619 | 30062.75 | 1.61% | | 000547 | 航天发展 | 18.86 | -24.36 | -0.80 | -4.07% | 742456.9 | 143001 | 4.67% | | 605258 | 协和电子 | 34.82 | 51.16 | -1.48 | -4.08% | 35168 | 12337.69 | 4.00% | | 600980 | 北矿科技 | 20.91 | 31.88 | -0.89 | -4.08% | 57620 | 12280.54 | 3.04% | | 688525 | 佰维存储 | 389.47 | 46.43 | -16.84 | -4.14% | 389678 | 1554721 | 8.28% | | 603296 | 华勤技术 | 76.06 | 26.99 | -3.30 | -4.16% | 229779 | 176383.1 | 2.88% | | 002273 | 水晶光电 | 34.04 | 39.51 | -1.49 | -4.19% | 608481 | 211005.9 | 4.47% | | 300976 | 达瑞电子 | 86.80 | 54.71 | -3.80 | -4.19% | 60190 | 53740.56 | 5.00% | | 300065 | 海兰信 | 18.49 | 1862.42 | -0.81 | -4.20% | 300770 | 56433.34 | 4.58% | | 300739 | 明阳电路 | 31.54 | 137.68 | -1.39 | -4.22% | 210967 | 66280.27 | 6.96% | | 688138 | 清溢光电 | 38.22 | 62.91 | -1.69 | -4.23% | 119962.4 | 45827.5 | 3.81% | | 300127 | 银河磁体 | 29.51 | 49.65 | -1.31 | -4.25% | 83616 | 25019.79 | 3.59% | | 688432 | 有研硅 | 24.26 | 145.37 | -1.08 | -4.26% | 392123.9 | 95307.63 | 3.14% | | 688195 | 腾景科技 | 198.80 | 499.90 | -8.90 | -4.29% | 77482.68 | 155306.2 | 4.28% | | 603496 | 恒为科技 | 26.01 | 171.18 | -1.17 | -4.30% | 158818 | 41997.27 | 4.96% | | 688019 | 安集科技 | 246.10 | 68.07 | -11.10 | -4.32% | 90330.37 | 224251.7 | 3.97% | | 002415 | 海康威视 | 31.41 | 19.27 | -1.42 | -4.33% | 689675.1 | 220890.8 | 0.76% | | 301577 | 美信科技 | 91.32 | -165.46 | -4.14 | -4.34% | 21386 | 19770.44 | 11.35% | | 002185 | 华天科技 | 19.54 | 79.60 | -0.90 | -4.40% | 4149311 | 824717.9 | 12.49% | | 603175 | 超颖电子 | 93.72 | 638.41 | -4.32 | -4.41% | 35506 | 33680.23 | 7.81% | | 600601 | 方正科技 | 13.43 | 91.78 | -0.62 | -4.41% | 1967048 | 268428.9 | 4.72% | | 688167 | 炬光科技 | 358.44 | -2372.98 | -16.55 | -4.41% | 59642.52 | 217471.2 | 4.58% | | 603236 | 移远通信 | 48.89 | 25.70 | -2.26 | -4.42% | 126313 | 62956.78 | 3.45% | | 301165 | 锐捷网络 | 64.36 | 100.67 | -3.02 | -4.48% | 93964 | 61500.79 | 0.84% | | 300073 | 当升科技 | 50.99 | 34.76 | -2.41 | -4.51% | 189625 | 98036.75 | 3.75% | | 300590 | 移为通信 | 15.64 | 61.95 | -0.74 | -4.52% | 245247 | 38501.94 | 6.85% | | 300390 | 天华新能 | 87.63 | 55.59 | -4.17 | -4.54% | 466507 | 411546.9 | 6.58% | | 300455 | 航天智装 | 21.14 | -83.28 | -1.01 | -4.56% | 99650 | 21307.53 | 1.41% | | 002881 | 美格智能 | 39.20 | 82.76 | -1.88 | -4.58% | 91989 | 36548.56 | 5.05% | | 301626 | 苏州天脉 | 322.50 | 330.86 | -15.47 | -4.58% | 24328 | 79342.9 | 4.62% | | 000970 | 中科三环 | 14.29 | 184.38 | -0.69 | -4.61% | 802118 | 116493.7 | 6.60% | | 300394 | 天孚通信 | 311.06 | 156.23 | -15.06 | -4.62% | 458309 | 1442978 | 4.21% | | 002396 | 星网锐捷 | 19.09 | 35.94 | -0.93 | -4.65% | 280500 | 54566.16 | 3.70% | | 002463 | 沪电股份 | 138.50 | 61.95 | -6.76 | -4.65% | 826360 | 1163090 | 4.30% | | 688683 | 莱尔科技 | 38.30 | 137.31 | -1.88 | -4.68% | 23268.43 | 9003.739 | 1.50% | | 600888 | 新疆众和 | 13.62 | 30.00 | -0.67 | -4.69% | 1102858 | 151483.7 | 7.10% | | 300088 | 长信科技 | 9.90 | 143.92 | -0.49 | -4.72% | 2735897 | 274321.9 | 11.01% | | 300393 | 中来股份 | 7.65 | -5.60 | -0.38 | -4.73% | 258897 | 20084.05 | 2.71% | | 603228 | 景旺电子 | 72.96 | 63.10 | -3.63 | -4.74% | 372238 | 273361.6 | 3.81% | | 603678 | 火炬电子 | 62.09 | 116.82 | -3.10 | -4.76% | 445718 | 274167.1 | 9.37% | | 605058 | 澳弘电子 | 38.39 | 36.84 | -1.92 | -4.76% | 44389 | 17214.1 | 3.11% | | 002465 | 海格通信 | 12.74 | -38.27 | -0.64 | -4.78% | 852915.1 | 110489.2 | 3.44% | | 001389 | 广合科技 | 182.90 | 74.00 | -9.20 | -4.79% | 84005 | 155287.1 | 5.52% | | 600151 | 航天机电 | 11.33 | -36.07 | -0.57 | -4.79% | 324036 | 37228.06 | 2.26% | | 300502 | 新易盛 | 552.00 | 71.66 | -27.97 | -4.82% | 444398 | 2488629 | 3.54% | | 688025 | 杰普特 | 421.20 | 117.60 | -21.47 | -4.85% | 33184.2 | 143353 | 3.49% | | 301366 | 一博科技 | 52.37 | 231.00 | -2.67 | -4.85% | 119403 | 63240.72 | 10.21% | | 603267 | 鸿远电子 | 71.96 | 58.14 | -3.67 | -4.85% | 132759 | 95757.05 | 5.75% | | 600776 | 东方通信 | 14.88 | 40.87 | -0.76 | -4.86% | 232893 | 35205.79 | 2.44% | | 002636 | 金安国纪 | 108.64 | 165.04 | -5.58 | -4.89% | 314399 | 336749.7 | 4.34% | | 300331 | 苏大维格 | 64.83 | -2882.92 | -3.33 | -4.89% | 178512 | 117135.4 | 8.04% | | 688048 | 长光华芯 | 392.05 | 2048.15 | -20.32 | -4.93% | 118896.4 | 469269 | 6.74% | | 688126 | 沪硅产业 | 32.22 | -59.76 | -1.68 | -4.96% | 1741189 | 560631 | 6.37% | | 603380 | 易德龙 | 42.88 | 32.61 | -2.25 | -4.99% | 85744 | 37334.25 | 5.34% | | 300576 | 容大感光 | 51.22 | 187.35 | -2.70 | -5.01% | 316134 | 164953.3 | 12.20% | | 002137 | 实益达 | 10.40 | 138.96 | -0.55 | -5.02% | 620291 | 65161.11 | 15.65% | | 002848 | 高斯贝尔 | 13.58 | -38.47 | -0.72 | -5.03% | 99657 | 13678.72 | 6.04% | | 001339 | 智微智能 | 124.50 | 132.00 | -6.69 | -5.10% | 101908 | 128400.1 | 8.18% | | 002217 | 合力泰 | 2.40 | 922.14 | -0.13 | -5.14% | 33988 | 815.712 | 0.05% | | 300666 | 江丰电子 | 292.83 | 146.39 | -15.92 | -5.16% | 225253 | 668682.2 | 10.12% | | 002213 | 大为股份 | 39.77 | 4986.63 | -2.18 | -5.20% | 225807 | 91632.66 | 10.93% | | 003026 | 中晶科技 | 36.55 | 95.02 | -2.01 | -5.21% | 161673 | 59433.41 | 16.20% | | 000733 | 振华科技 | 56.14 | 31.66 | -3.09 | -5.22% | 355960 | 201491.9 | 6.42% | | 300308 | 中际旭创 | 1310.01 | 97.70 | -72.32 | -5.23% | 291773 | 3896368 | 2.63% | | 603072 | 天和磁材 | 40.00 | 61.05 | -2.21 | -5.24% | 92504 | 37206.89 | 7.33% | | 301141 | 中科磁业 | 47.75 | 228.49 | -2.69 | -5.33% | 36662 | 17775.4 | 8.24% | | 002938 | 鹏鼎控股 | 106.91 | 66.74 | -6.08 | -5.38% | 788174 | 840121.5 | 3.41% | | 688783 | 西安奕材 | 48.40 | -260.00 | -2.76 | -5.39% | 280713.1 | 134811.8 | 15.16% | | 301486 | 致尚科技 | 238.00 | 475.37 | -13.69 | -5.44% | 52596 | 127178.6 | 7.26% | | 688582 | 芯动联科 | 57.22 | 87.87 | -3.30 | -5.45% | 103987.6 | 59878.89 | 4.16% | | 688655 | 迅捷兴 | 52.24 | -304.62 | -3.02 | -5.47% | 90876.51 | 47895.33 | 6.81% | | 301282 | 金禄电子 | 27.45 | 69.12 | -1.59 | -5.48% | 112911 | 31207.28 | 6.39% | | 002906 | 华阳集团 | 26.31 | 17.44 | -1.53 | -5.50% | 114523 | 30647.23 | 2.18% | | 688035 | 德邦科技 | 95.06 | 117.70 | -5.55 | -5.52% | 84794.25 | 82405.65 | 5.96% | | 600118 | 中国卫星 | 71.57 | 4985.33 | -4.23 | -5.58% | 419536 | 305852.1 | 3.55% | | 601231 | 环旭电子 | 35.38 | 43.66 | -2.11 | -5.63% | 479070 | 173678.4 | 2.01% | | 600584 | 长电科技 | 86.09 | 93.24 | -5.14 | -5.63% | 2221175 | 1952584 | 12.41% | | 301566 | 达利凯普 | 37.35 | 92.46 | -2.23 | -5.63% | 260188 | 98576.29 | 12.05% | | 688183 | 生益电子 | 126.82 | 61.84 | -7.58 | -5.64% | 254830.2 | 328570.8 | 3.04% | | 300351 | 永贵电器 | 18.00 | 400.18 | -1.08 | -5.66% | 292902 | 53972.8 | 11.12% | | 603659 | 璞泰来 | 29.15 | 24.26 | -1.75 | -5.66% | 449915 | 134804.9 | 2.10% | | 300726 | 宏达电子 | 81.48 | 76.25 | -4.90 | -5.67% | 202375 | 166204.8 | 9.44% | | 002106 | 莱宝高科 | 14.29 | 49.21 | -0.86 | -5.68% | 643443 | 93544.04 | 9.13% | | 301531 | 春光集团 | 70.34 | 115.76 | -4.26 | -5.71% | 69190 | 49585.93 | 14.76% | | 600330 | 天通股份 | 32.49 | -157.16 | -1.97 | -5.72% | 1373309 | 457408.7 | 11.13% | | 002384 | 东山精密 | 255.02 | 228.96 | -15.53 | -5.74% | 721028 | 1862670 | 5.20% | | 002119 | 康强电子 | 32.30 | 104.48 | -1.98 | -5.78% | 556397 | 183260.9 | 14.83% | | 002579 | 中京电子 | 19.90 | 464.81 | -1.24 | -5.87% | 1194674 | 238317.6 | 20.48% | | 301123 | 奕东电子 | 112.48 | -515.23 | -7.07 | -5.91% | 139279 | 162042.2 | 8.44% | | 301132 | 满坤科技 | 45.62 | 61.75 | -2.87 | -5.92% | 81443 | 37608.61 | 8.60% | | 300570 | 太辰光 | 264.52 | 210.53 | -16.66 | -5.93% | 250075 | 665818.6 | 13.01% | | 301387 | 光大同创 | 97.23 | -8490.71 | -6.24 | -6.03% | 46949 | 46723.72 | 11.00% | | 600563 | 法拉电子 | 162.51 | 30.58 | -10.43 | -6.03% | 100728 | 166362.1 | 4.48% | | 601138 | 工业富联 | 74.10 | 36.17 | -4.78 | -6.06% | 2416537 | 1831338 | 1.22% | | 603920 | 世运电路 | 52.53 | 70.00 | -3.40 | -6.08% | 313915 | 168287.2 | 4.36% | | 300566 | 激智科技 | 31.34 | 40.71 | -2.05 | -6.14% | 253740 | 81839.01 | 11.19% | | 300602 | 飞荣达 | 46.06 | 69.77 | -3.02 | -6.15% | 315048 | 149093.6 | 7.97% | | 300870 | 欧陆通 | 356.50 | 299.18 | -23.50 | -6.18% | 75417 | 282628.8 | 4.94% | | 301630 | 同宇新材 | 386.49 | 111.06 | -25.51 | -6.19% | 20437 | 80036.43 | 20.44% | | 920045 | 蘅东光 | 681.00 | 140.79 | -45.50 | -6.26% | 8447 | 58214.7 | 4.20% | | 000988 | 华工科技 | 163.66 | 96.84 | -11.01 | -6.30% | 766124 | 1273796 | 7.62% | | 688401 | 路维光电 | 75.40 | 53.78 | -5.10 | -6.34% | 99881.77 | 76577.74 | 5.17% | | 603185 | 弘元绿能 | 16.25 | -263.54 | -1.10 | -6.34% | 175129 | 29085.14 | 2.58% | | 301041 | 金百泽 | 35.18 | 167.47 | -2.43 | -6.46% | 119735 | 42990.94 | 15.16% | | 688260 | 昀冢科技 | 123.60 | -77.76 | -8.76 | -6.62% | 36449.97 | 45084.81 | 3.04% | | 300408 | 三环集团 | 145.50 | 96.94 | -10.61 | -6.80% | 678132 | 1004828 | 3.63% | | 301150 | 中一科技 | 57.78 | 134.27 | -4.22 | -6.81% | 235944 | 137631.6 | 7.77% | | 002916 | 深南电路 | 426.00 | 79.84 | -31.34 | -6.85% | 153966 | 663877.7 | 2.32% | | 600237 | 铜峰电子 | 11.72 | 63.02 | -0.88 | -6.98% | 789216.9 | 94254.99 | 12.64% | | 603186 | 华正新材 | 231.60 | 125.55 | -17.59 | -7.06% | 133201 | 313159.2 | 8.50% | | 603986 | 兆易创新 | 640.99 | 156.48 | -48.71 | -7.06% | 592914 | 3908961 | 8.87% | | 301458 | 钧崴电子 | 57.79 | 115.24 | -4.46 | -7.16% | 203840 | 119182.2 | 17.35% | | 688635 | 长进光子 | 489.58 | 457.02 | -37.86 | -7.18% | 28478.54 | 143113.5 | 16.04% | | 300449 | 汉邦高科 | 8.54 | -42.48 | -0.67 | -7.27% | 334696 | 29122.86 | 8.67% | | 300162 | 雷曼光电 | 11.08 | -79.81 | -0.87 | -7.28% | 539367 | 60638.12 | 15.76% | | 300657 | 弘信电子 | 43.07 | 116.43 | -3.39 | -7.30% | 589897 | 258487.6 | 12.59% | | 301205 | 联特科技 | 323.49 | 481.31 | -25.90 | -7.41% | 97520 | 322145.2 | 11.64% | | 300476 | 胜宏科技 | 338.20 | 71.02 | -27.20 | -7.44% | 522806 | 1804365 | 6.04% | | 300814 | 中富电路 | 182.20 | 916.38 | -14.80 | -7.51% | 95067 | 177005.5 | 4.97% | | 301176 | 逸豪新材 | 71.62 | -253.90 | -5.86 | -7.56% | 126722 | 92085.98 | 7.72% | | 688205 | 德科立 | 227.00 | 471.54 | -18.77 | -7.64% | 91997.12 | 212900.7 | 5.78% | | 301666 | 大普微 | 705.00 | 23690.16 | -58.46 | -7.66% | 59855 | 433719.4 | 22.57% | | 688545 | 兴福电子 | 104.80 | 173.39 | -8.80 | -7.75% | 156319.7 | 166144.5 | 8.58% | | 688008 | 澜起科技 | 258.00 | 123.29 | -22.05 | -7.87% | 774899.1 | 2053629 | 6.76% | | 002222 | 福晶科技 | 93.00 | 148.80 | -8.52 | -8.39% | 450440 | 428847.5 | 9.62% | | 301419 | 阿莱德 | 43.67 | 99.78 | -4.12 | -8.62% | 93045 | 41081.36 | 9.38% | | 002815 | 崇达技术 | 17.78 | 90.99 | -1.68 | -8.63% | 975004 | 176126.5 | 12.55% | | 603328 | 依顿电子 | 13.39 | 34.54 | -1.28 | -8.73% | 565255 | 77239.96 | 5.66% | | 301086 | 鸿富瀚 | 200.73 | 207.76 | -19.26 | -8.75% | 54773 | 114599.3 | 8.30% | | 603124 | 江南新材 | 183.30 | 102.46 | -17.70 | -8.81% | 71289 | 134515.1 | 9.19% | | 688270 | ST臻镭 | 73.01 | 145.69 | -7.19 | -8.97% | 122912.1 | 92446.15 | 4.10% | | 002436 | 兴森科技 | 48.50 | 571.20 | -4.80 | -9.01% | 1841495 | 913422.1 | 12.13% | | 600183 | 生益科技 | 167.87 | 103.80 | -16.63 | -9.01% | 998238 | 1711801 | 4.17% | | 688603 | 天承科技 | 170.07 | 217.24 | -17.43 | -9.30% | 73120.02 | 127046.2 | 15.42% | | 688020 | 方邦股份 | 229.61 | -184.80 | -24.19 | -9.53% | 53749.67 | 126306.7 | 6.52% | | 688388 | 嘉元科技 | 42.77 | 184.37 | -4.53 | -9.58% | 726910.9 | 321536.9 | 11.02% | | 300139 | 晓程科技 | 39.96 | 59.08 | -4.25 | -9.61% | 285703 | 116944.3 | 12.23% | | 920971 | 天马新材 | 43.00 | 105.26 | -4.65 | -9.76% | 97645 | 42747.56 | 11.39% | | 002552 | 宝鼎科技 | 69.08 | 155.54 | -7.60 | -9.91% | 186932 | 133379.6 | 5.07% | | 603002 | 宏昌电子 | 23.35 | 901.18 | -2.59 | -9.98% | 1163300 | 281335.9 | 10.26% | | 002902 | 铭普光磁 | 32.53 | -34.18 | -3.61 | -9.99% | 295282 | 98100.07 | 16.62% | | 002138 | 顺络电子 | 66.10 | 55.19 | -7.34 | -9.99% | 563729 | 382115.4 | 7.45% | | 002897 | 意华股份 | 84.69 | 55.86 | -9.41 | -10.00% | 198859 | 173972.4 | 10.78% | | 002484 | 江海股份 | 94.50 | 117.41 | -10.50 | -10.00% | 566574 | 553343.6 | 6.91% | | 002859 | 洁美科技 | 92.25 | 170.11 | -10.25 | -10.00% | 248300 | 233813.9 | 6.12% | | 000823 | 超声电子 | 21.38 | 59.47 | -2.38 | -10.02% | 1196987 | 271005.3 | 20.14% | | 688535 | 华海诚科 | 138.09 | 641.29 | -15.43 | -10.05% | 166596 | 233922.7 | 12.48% | | 688371 | 菲沃泰 | 33.86 | 4229.47 | -3.91 | -10.35% | 195526.8 | 71564.1 | 5.83% | | 688549 | 中巨芯 | 31.25 | -5109.18 | -3.69 | -10.56% | 1073121 | 340399.1 | 18.21% | | 688519 | 南亚新材 | 333.00 | 212.04 | -42.65 | -11.35% | 81612.89 | 280112.8 | 3.47% | | 301217 | 铜冠铜箔 | 171.81 | 867.20 | -24.69 | -12.56% | 474029 | 844152.8 | 5.72% | | 301511 | 德福科技 | 140.08 | 365.54 | -24.04 | -14.65% | 514797 | 748236.6 | 13.74% |
|