|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤夫股份(002427)化学纤维制造业上涨家数:10下跌家数:22平均涨幅:-1.80%平均换手:5.38%总成交额:225.27亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000677 | 恒天海龙 | 5.02 | 588.18 | +0.46 | +10.09% | 223718 | 11230.66 | 2.59% | | 688295 | 中复神鹰 | 45.02 | -762.90 | +1.77 | +4.09% | 534329 | 247841.8 | 5.94% | | 002998 | 优彩资源 | 9.06 | 85.37 | +0.28 | +3.19% | 261466 | 23770.73 | 9.76% | | 000703 | 恒逸石化 | 12.80 | 196.97 | +0.32 | +2.56% | 633760 | 80837.56 | 1.77% | | 600346 | 恒力石化 | 22.96 | 23.22 | +0.48 | +2.14% | 792123.1 | 180119.4 | 1.13% | | 688065 | 凯赛生物 | 56.59 | 72.15 | +1.11 | +2.00% | 127363.5 | 72335.63 | 2.18% | | 600810 | 神马股份 | 8.74 | -201.70 | +0.07 | +0.81% | 322615 | 28084.8 | 2.93% | | 000949 | 新乡化纤 | 7.51 | 69.33 | +0.04 | +0.54% | 1356796 | 100510.9 | 8.19% | | 002172 | 澳洋健康 | 4.27 | 77.85 | +0.02 | +0.47% | 177454 | 7630.437 | 2.32% | | 600527 | 江南高纤 | 2.60 | 161.20 | +0.01 | +0.39% | 3323193 | 86715.27 | 19.19% | | 688203 | 海正生材 | 13.01 | 379.04 | -0.16 | -1.21% | 15806.5 | 2081.693 | 0.78% | | 601113 | 华鼎股份 | 4.70 | 14.74 | -0.06 | -1.26% | 276875 | 13140.95 | 2.51% | | 002493 | 荣盛石化 | 13.62 | 184.79 | -0.18 | -1.30% | 732308.9 | 100746.6 | 0.78% | | 603225 | 新凤鸣 | 17.90 | 24.53 | -0.30 | -1.65% | 390001 | 69026.16 | 2.34% | | 603332 | 苏州龙杰 | 13.64 | 54.44 | -0.27 | -1.94% | 112415 | 15538.48 | 5.20% | | 000782 | 恒申新材 | 5.97 | -35.99 | -0.12 | -1.97% | 137901 | 8342.706 | 2.61% | | 000936 | 华西股份 | 7.85 | 22.78 | -0.16 | -2.00% | 257180 | 20413.56 | 2.90% | | 600063 | 皖维高新 | 7.74 | 29.15 | -0.18 | -2.27% | 1755933 | 139446.8 | 8.49% | | 600889 | 南京化纤 | 16.05 | -17.20 | -0.47 | -2.85% | 67078 | 10830.07 | 1.83% | | 301057 | 汇隆新材 | 36.36 | 114.19 | -1.11 | -2.96% | 23505 | 8653.96 | 2.90% | | 601233 | 桐昆股份 | 20.35 | 27.76 | -0.64 | -3.05% | 564761 | 115636.8 | 2.38% | | 002206 | 海利得 | 6.88 | 15.11 | -0.22 | -3.10% | 302357 | 21172.17 | 3.54% | | 603406 | 天富龙 | 38.64 | 34.12 | -1.33 | -3.33% | 36509 | 14182.15 | 9.96% | | 002064 | 华峰化学 | 10.70 | 31.86 | -0.38 | -3.43% | 680004 | 73430.67 | 1.37% | | 002427 | 尤夫股份 | 6.99 | 252.96 | -0.25 | -3.45% | 412200 | 29519.36 | 4.19% | | 000420 | 吉林化纤 | 4.82 | -6880.49 | -0.20 | -3.98% | 5674045 | 284945.9 | 23.08% | | 688722 | 同益中 | 18.12 | 37.14 | -0.93 | -4.88% | 61193.89 | 11272.71 | 2.73% | | 300876 | 蒙泰高新 | 28.90 | -36.46 | -1.86 | -6.05% | 63723 | 18430.33 | 7.86% | | 300777 | 中简科技 | 40.39 | 42.80 | -3.03 | -6.98% | 247664 | 101870.7 | 5.85% | | 300699 | 光威复材 | 38.21 | 58.72 | -3.36 | -8.08% | 494050 | 192831.2 | 6.01% | | 920077 | 吉林碳谷 | 18.40 | 75.45 | -1.62 | -8.09% | 284245 | 54292.31 | 8.97% | | 002254 | 泰和新材 | 12.43 | -464.36 | -1.38 | -9.99% | 831178 | 107855.3 | 9.77% |
|