中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
棕榈股份(002431)土木工程建筑业上涨家数:9下跌家数:57平均涨幅:-0.91%平均换手:1.11%总成交额:122.81亿元
更新时间：2026-03-19 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603843*ST正平7.68-10.80+0.33+4.49%24637518829.283.52%
601789宁波建工6.5736.93+0.15+2.34%126982982674.7611.68%
600339中油工程4.2044.53+0.07+1.69%58379524698.591.05%
002140东华科技13.9021.50+0.23+1.68%11021215303.331.56%
600039四川路桥9.7710.98+0.09+0.93%729737087.590.08%
002060广东建工4.0514.05+0.03+0.75%1397565632.710.89%
000010美丽生态4.63117.90+0.03+0.65%1714307896.442.02%
603778国晟科技22.85-144.00+0.14+0.62%660015156226.510.27%
600072中船科技13.15-16.22+0.04+0.31%9112811816.440.84%
600248陕建股份3.6112.190.000.00%1010893648.950.27%
600502安徽建工4.887.030.000.00%482492352.090.28%
002431棕榈股份2.74-3.280.000.00%1203343302.240.67%
601868中国能建3.3817.730.000.00%7101531241431.22.19%
603637镇海股份11.8930.60-0.01-0.08%188902248.060.79%
300712永福股份30.32142.89-0.03-0.10%119413600.930.64%
601117中国化学9.289.32-0.01-0.11%55722552069.290.92%
601668中国建筑5.054.67-0.01-0.20%54020327276.250.13%
002061浙江交科4.099.23-0.01-0.24%493402014.950.19%
601800中国交建8.076.33-0.03-0.37%818076600.880.07%
601186中国铁建7.254.62-0.04-0.55%16960012291.770.15%
600820隧道股份6.447.94-0.04-0.62%586153774.470.19%
000498山东路桥6.054.13-0.04-0.66%281591706.430.19%
600170上海建工2.8912.67-0.02-0.69%62702818039.880.71%
000090天健集团3.8623.10-0.03-0.77%862263332.550.46%
600512腾达建设2.53147.68-0.02-0.78%1169902959.110.74%
003001中岩大地18.7167.02-0.15-0.80%2709507.820.26%
000685中山公用11.5412.29-0.10-0.86%243462809.60.19%
300982苏文电能26.21600.64-0.23-0.87%169404406.90.87%
002775文科股份4.38-25.08-0.04-0.90%291581278.840.51%
002116中国海诚10.8714.19-0.10-0.91%147801607.850.32%
002542中化岩土3.22-3.91-0.03-0.92%375201207.330.21%
601611中国核建15.9828.07-0.15-0.93%25922741310.050.86%
600133东湖高新9.2925.71-0.09-0.96%633775876.020.59%
002761浙江建投8.2253.08-0.08-0.96%293862420.930.27%
600853龙建股份4.0610.18-0.04-0.98%306631245.960.30%
300649杭州园林14.99-146.55-0.15-0.99%69391044.360.65%
002051中工国际8.5737.24-0.09-1.04%459243944.080.37%
920964润农节水6.44-77.55-0.07-1.08%3206206.78650.22%
603959百利科技6.08-8.60-0.07-1.14%2661816130.54%
601390中国中铁5.645.61-0.07-1.23%811236.945850.240.40%
603815交建股份6.2923.34-0.08-1.26%299501886.930.48%
601618中国中冶3.1116.59-0.04-1.27%62545719493.150.35%
301098金埔园林9.13-18.93-0.12-1.30%154181416.641.03%
002663普邦股份2.27-8.03-0.03-1.30%1165902656.740.90%
601669中国电建6.059.76-0.08-1.31%1727220104716.71.32%
603316诚邦股份16.17-35.73-0.22-1.34%11528618845.714.36%
600970中材国际10.288.99-0.14-1.34%389504010.790.15%
605303园林股份17.99-12.43-0.25-1.37%213183832.371.32%
603176汇通集团5.62-95.19-0.08-1.40%11183629.410.24%
605598上海港湾48.46188.59-0.69-1.40%86654204.880.36%
603007*ST花王6.78-26.30-0.10-1.45%631584279.930.91%
600284浦东建设7.4420.44-0.11-1.46%251201874.410.26%
002307北新路桥4.70-14.73-0.07-1.47%761893580.710.60%
603955大千生态26.54-156.03-0.41-1.52%1655439.990.12%
000928中钢国际6.7212.84-0.11-1.61%768395177.590.54%
001267汇绿生态41.30357.28-0.68-1.62%13618156500.222.25%
300517海波重科11.89-780.46-0.21-1.74%159081897.031.28%
300536农尚环境8.85-25.70-0.17-1.88%416553693.851.42%
300008天海防务8.1347.87-0.16-1.93%22047117944.461.34%
002586ST围海5.08-190.50-0.10-1.93%467732388.630.43%
600491龙元建设3.05-7.73-0.07-2.24%614311884.740.40%
002062宏润建设8.0736.06-0.19-2.30%651585241.550.58%
000753漳州发展6.62116.79-0.16-2.36%550393668.040.56%
600846同济科技13.3731.63-0.34-2.48%145171956.550.23%
600463空港股份10.39-32.54-0.27-2.53%120481262.330.40%
603257中国瑞林61.6244.53-1.72-2.72%52203229.962.10%
002941新疆交建15.2418.93-0.45-2.87%548438402.3910.75%
002628成都路桥5.08-38.53-0.16-3.05%898424566.781.19%
601068中铝国际5.88197.77-0.19-3.13%942375551.910.37%
600667太极实业11.1939.94-0.47-4.03%898368.9100704.64.30%

转至棕榈股份（002431）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。