中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新金路(000510)化学原料和化学制品制造业上涨家数:154下跌家数:216平均涨幅:-0.61%平均换手:1.21%总成交额:360.09亿元
更新时间：2026-01-30 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603172万丰股份25.7361.32+2.34+10.00%111312863.932.22%
002455百川股份9.59529.03+0.87+9.98%100138994576.6919.29%
600409三友化工8.1274.18+0.45+5.87%44697736325.782.17%
603822ST嘉澳111.30-33.87+5.30+5.00%49045404.590.64%
920866绿亨科技9.5145.91+0.45+4.97%406283811.9954.34%
601208东材科技26.96119.57+1.12+4.33%16875045016.031.67%
603255鼎际得33.10-322.87+1.29+4.06%106683500.061.76%
688350富淼科技24.99436.32+0.96+4.00%24151.855836.5361.83%
002068黑猫股份10.31-57.71+0.39+3.93%22501123201.483.06%
002442龙星科技6.7237.18+0.25+3.86%702954585.651.43%
688359三孚新科74.59-297.25+2.74+3.81%19021.11140021.93%
002094青岛金王8.70158.48+0.30+3.57%45660539761.466.61%
001231农心科技24.7038.21+0.84+3.52%129463151.952.59%
000930中粮科技6.91135.44+0.22+3.29%40098527570.472.16%
002165红宝丽11.99176.80+0.38+3.27%1109736130838.315.25%
300387富邦科技9.4833.30+0.30+3.27%417993925.21.45%
920819颖泰生物4.20-12.91+0.13+3.19%871773603.5170.72%
603683晶华新材26.55120.26+0.81+3.15%4835612874.531.69%
002758浙农股份11.0113.05+0.30+2.80%471975142.430.91%
002440闰土股份12.1447.45+0.31+2.62%64581476611.176.82%
603938三孚股份26.29129.99+0.60+2.34%380389963.320.99%
001217华尔泰13.27149.52+0.30+2.31%418765554.171.27%
603395红四方31.89305.31+0.69+2.21%224607109.163.46%
603086先达股份8.6122.85+0.18+2.14%557604732.571.28%
600370三房巷2.55-14.99+0.05+2.00%1327483353.410.34%
001218丽臣实业25.0824.42+0.49+1.99%45611131.690.49%
603790雅运股份21.3371.23+0.41+1.96%3988844.990.21%
920016中草香料21.7282.26+0.41+1.92%92401984.882.74%
605033美邦股份20.8294.52+0.38+1.86%4761985.061.41%
603360百傲化学31.21102.03+0.56+1.83%5090015873.970.72%
301100风光股份21.62-71.18+0.38+1.79%51401101.670.59%
002986宇新股份12.58-245.22+0.22+1.78%347644366.891.15%
603062麦加芯彩51.6023.59+0.90+1.78%33941740.490.92%
603928兴业股份15.8953.40+0.27+1.73%179892846.650.69%
600610中毅达12.60292.77+0.20+1.61%36849745910.835.20%
002942新农股份21.9239.42+0.32+1.48%79151720.80.58%
301220亚香股份36.9631.69+0.53+1.45%96723606.661.24%
603650彤程新材57.9462.38+0.83+1.45%4097523608.380.67%
300955嘉亨家化38.32-69.70+0.54+1.43%48391843.020.48%
600486扬农化工80.5526.51+1.12+1.41%1999516258.620.49%
301065本立科技23.7335.97+0.32+1.37%2521595.170.29%
001207联科科技27.5719.73+0.37+1.36%95012592.560.48%
301283聚胶股份50.9826.80+0.68+1.35%38201934.560.83%
002215诺普信11.5117.19+0.15+1.32%389494448.530.49%
301190善水科技24.8176.22+0.32+1.31%185784643.491.17%
301429森泰股份20.6447.13+0.26+1.28%3427701.620.78%
603722阿科力39.58-132.19+0.48+1.23%1751690.510.18%
002319乐通股份14.87-1649.87+0.18+1.23%227393369.961.14%
301665泰禾股份31.1730.05+0.37+1.20%80002485.152.09%
603188亚邦股份5.21-12.93+0.06+1.17%1876829771.073.29%
301212联盛化学30.68205.16+0.35+1.15%2656809.110.28%
603639海利尔14.0825.45+0.16+1.15%110431552.030.32%
002409雅克科技95.7549.59+1.06+1.12%4094339313.051.29%
001333光华股份26.2225.92+0.29+1.12%52141369.651.19%
300886华业香料28.0972.17+0.31+1.12%2689751.820.62%
001358兴欣新材29.0356.22+0.32+1.11%43581268.260.85%
300610晨化股份12.0236.91+0.13+1.09%100671204.540.62%
301618长联科技54.57103.18+0.59+1.09%57153091.71.72%
002591恒大高新7.51-83.09+0.08+1.08%394522947.941.77%
002469三维化学9.4122.60+0.10+1.07%400173759.870.64%
000912泸天化4.75-933.68+0.05+1.06%830223934.330.53%
603078江化微25.61108.34+0.26+1.03%11559229548.063.00%
300804广康生化37.0359.78+0.37+1.01%31251153.391.14%
002513蓝丰生化7.04-18.28+0.07+1.00%462793256.291.60%
603948建业股份30.4922.68+0.30+0.99%261708080.021.61%
000510新金路16.79-101.94+0.16+0.96%39666866064.056.54%
603276恒兴新材18.3693.45+0.17+0.93%56561033.990.75%
603004鼎龙科技24.0731.87+0.22+0.92%65241560.31.11%
002802洪汇新材13.3153.02+0.12+0.91%6822904.520.38%
002588史丹利11.2513.26+0.10+0.90%460815201.020.54%
301037保立佳15.84-30.09+0.14+0.89%81671277.311.20%
000731四川美丰7.0351.40+0.06+0.86%269261889.060.49%
600249两面针5.94158.81+0.05+0.85%214471267.140.39%
600165ST宁科3.79-19.73+0.03+0.80%19912750.080.27%
002096易普力14.1321.04+0.11+0.78%177812506.470.25%
300236上海新阳78.7195.95+0.61+0.78%2320918128.220.83%
600746江苏索普7.7869.08+0.06+0.78%232251801.290.20%
603980吉华集团6.4977.66+0.05+0.78%41207826772.476.09%
300910瑞丰新材59.5222.11+0.45+0.76%68974111.740.33%
301585蓝宇股份33.2052.39+0.25+0.76%81172704.471.19%
601026道生天合20.0562.81+0.15+0.75%96491920.710.90%
300067安诺其5.37-114.88+0.04+0.75%19700610495.252.10%
603041美思德12.9574.90+0.09+0.70%6417828.570.35%
002909集泰股份7.345318.44+0.05+0.69%246211798.830.65%
920527夜光明17.8451.55+0.12+0.68%886157.49150.24%
003017大洋生物31.7528.83+0.21+0.67%36591158.260.53%
301059金三江13.6345.69+0.09+0.66%83271129.620.40%
002749国光股份13.6416.95+0.09+0.66%83351133.470.18%
603110东方材料16.68753.77+0.11+0.66%166542781.340.83%
603120肯特催化45.0045.69+0.29+0.65%150596682.016.66%
603879永悦科技6.27-15.98+0.04+0.64%178501109.060.50%
300796贝斯美9.52-861.01+0.06+0.63%116841108.080.32%
688737中自科技25.46-77.91+0.16+0.63%6253.181594.3420.52%
300741华宝股份19.23-29.72+0.12+0.63%126432429.10.21%
603810丰山集团16.2994.52+0.10+0.62%4225684.290.26%
603281江瀚新材31.6425.28+0.19+0.60%38291203.120.15%
603968醋化股份11.94-71.41+0.07+0.59%6484769.540.32%
002360同德化工5.18-17.17+0.03+0.58%19114987.680.58%
601065江盐集团8.7418.74+0.05+0.58%154911351.650.37%
605166聚合顺10.5416.08+0.06+0.57%7361774.350.23%
688275万润新能75.77-15.30+0.43+0.57%12240.799348.1441.45%
605183确成股份21.6316.09+0.12+0.56%78171673.940.19%
002666德联集团5.6463.12+0.03+0.53%356542004.790.71%
603931格林达32.6351.03+0.17+0.52%66282144.410.33%
600319亚星化学7.89-21.44+0.04+0.51%6786533.630.18%
300834星辉环材24.3871.83+0.12+0.49%2057500.890.11%
002759天际股份36.92-14.53+0.17+0.46%6341623446.331.27%
603065宿迁联盛8.85101.51+0.04+0.45%113901005.80.58%
002919名臣健康24.40-866.10+0.11+0.45%103442515.360.39%
603382海阳科技31.3341.21+0.14+0.45%2314720.450.64%
920015锦华新材51.2333.82+0.22+0.43%27661418.7520.73%
600989宝丰能源23.7016.17+0.10+0.42%28923269453.770.39%
000953河化股份7.13330.55+0.03+0.42%8517607.290.23%
301617博苑股份79.1960.52+0.33+0.42%33022598.860.62%
301371敷尔佳24.5427.02+0.10+0.41%2916713.810.38%
301035润丰股份82.4823.20+0.33+0.40%36823036.390.13%
301300远翔新材45.4336.82+0.18+0.40%24951128.740.81%
920489佳先股份17.91-660.97+0.07+0.39%3555635.40090.41%
920123芭薇股份15.3737.46+0.06+0.39%2194335.96150.34%
002004华邦健康5.64-80.25+0.02+0.36%1323677423.490.70%
002917金奥博14.2933.28+0.05+0.35%132441883.890.51%
000525红太阳5.7984.01+0.02+0.35%357882056.220.32%
300535达威股份20.56-146.81+0.07+0.34%55741143.770.71%
300343ST联创6.15119.30+0.02+0.33%407962519.170.38%
002827高争民爆35.3659.98+0.11+0.31%52211847.60.19%
600691潞化科技3.23-11.67+0.01+0.31%961583117.170.40%
002037保利联合9.77-2459.18+0.03+0.31%117531147.910.24%
603378亚士创能6.60-4.55+0.02+0.30%13904912.720.32%
688550瑞联新材49.5924.83+0.15+0.30%4990.962453.7190.29%
300568星源材质13.70143.07+0.04+0.29%10465014393.520.86%
300243瑞丰高材11.11281.61+0.03+0.27%133851484.320.69%
300107建新股份7.55364.78+0.02+0.27%506213809.671.46%
300684中石科技55.7151.98+0.14+0.25%2942516282.911.44%
300721怡达股份16.08-27.98+0.04+0.25%6320610105.164.57%
002748世龙实业12.4269.15+0.03+0.24%170692109.760.71%
002643万润股份16.8060.58+0.04+0.24%435647272.770.48%
000818航锦科技21.52-14.14+0.05+0.23%4776110304.240.73%
002250联化科技17.5840.94+0.04+0.23%551299661.240.62%
002915中欣氟材22.63-54.68+0.05+0.22%230735261.20.80%
603213镇洋发展13.6965.47+0.03+0.22%3474474.520.08%
603217元利科技26.8027.53+0.05+0.19%67971816.810.33%
603867新化股份28.9227.15+0.05+0.17%84372443.960.39%
605589圣泉集团29.7324.04+0.05+0.17%294348751.750.35%
603125常青科技18.4949.58+0.03+0.16%78421438.680.77%
002391长青股份6.43-37.46+0.01+0.16%248121590.520.53%
301395仁信新材13.9864.89+0.02+0.14%6795949.620.53%
600223福瑞达7.5535.85+0.01+0.13%171391294.850.17%
002584西陇科学9.25-84.26+0.01+0.11%570535287.051.22%
603010万盛股份11.04187.72+0.01+0.09%117041289.950.20%
300398飞凯材料26.1644.73+0.02+0.08%6654717296.991.18%
603310巍华新材17.6234.13+0.01+0.06%4016706.830.22%
603193润本股份23.9431.72+0.01+0.04%52631256.080.51%
300537广信材料25.05-87.78+0.01+0.04%272346770.861.79%
001328登康口腔39.9938.44+0.01+0.03%1746695.050.41%
600731湖南海利7.4615.850.000.00%13109974.490.24%
002734利民股份20.9923.770.000.00%18698238526.434.30%
300405科隆股份6.64-32.120.000.00%198761314.950.91%
002810山东赫达17.5837.61-0.01-0.06%531319365.861.65%
300437清水源15.00-94.32-0.01-0.07%157142363.620.89%
603983丸美生物31.5936.54-0.03-0.09%32821041.030.08%
002971和远气体30.8790.69-0.03-0.10%56051726.450.35%
688758赛分科技18.3061.52-0.02-0.11%3678.57671.32430.12%
000902新洋丰17.4113.86-0.02-0.11%257094491.940.22%
300665飞鹿股份8.57-13.45-0.01-0.12%193821657.680.89%
603181皇马科技16.3621.42-0.02-0.12%228983717.820.39%
300957贝泰妮42.1949.62-0.06-0.14%111084695.370.26%
688727恒坤新材56.18250.49-0.08-0.14%8244.214623.4621.64%
605366宏柏新材6.95-50.61-0.01-0.14%354802471.690.55%
300596利安隆46.4321.13-0.07-0.15%62272885.910.28%
688199久日新材26.14-156.61-0.04-0.15%8165.382134.4090.51%
300637扬帆新材12.87258.17-0.02-0.16%85931098.020.37%
000301东方盛虹12.81-112.71-0.02-0.16%13839817959.080.21%
002637赞宇科技14.5641.40-0.03-0.21%312094560.310.70%
603227雪峰科技8.8020.49-0.02-0.23%312182743.880.29%
603605珀莱雅73.3218.39-0.17-0.23%1426410486.910.36%
600426华鲁恒升37.6124.74-0.09-0.24%5180519816.570.24%
688625呈和科技60.4540.64-0.15-0.25%5297.933177.8980.28%
301090华润材料7.71-27.57-0.02-0.26%159221224.830.11%
603285键邦股份31.7037.67-0.09-0.28%111293540.881.79%
000707双环科技6.51-44.79-0.02-0.31%204231330.180.44%
605008长鸿高科14.021175.76-0.05-0.36%4396617.840.07%
002895川恒股份41.0319.96-0.15-0.36%5525722948.90.93%
920519万德股份13.1271.61-0.05-0.38%2632343.92110.42%
920832齐鲁华信7.78492.47-0.03-0.38%3726290.16180.30%
688585上纬新材133.30638.71-0.56-0.42%6644.188823.8010.16%
600500中化国际4.57-4.49-0.02-0.44%1704977851.8310.48%
000920沃顿科技13.1525.70-0.06-0.45%141741855.330.30%
301036双乐股份32.5544.52-0.15-0.46%2783902.840.40%
603155新亚强17.2857.95-0.08-0.46%65731131.950.21%
002274华昌化工6.48-361.23-0.03-0.46%960656154.681.02%
001369双欣环保14.9232.33-0.07-0.47%200552991.061.00%
300522世名科技12.30772.05-0.06-0.49%102681261.890.39%
688571杭华股份8.0930.17-0.04-0.49%8558.58688.92710.20%
600423柳化股份4.01522.66-0.02-0.50%1253814967.61.57%
605566福莱蒽特31.68137.99-0.16-0.50%31801003.220.24%
002470金正大1.96-42.96-0.01-0.51%3537796959.6491.08%
002753永东股份7.7142.28-0.04-0.52%342472619.11.41%
000985大庆华科22.18-924.86-0.12-0.54%135863023.131.05%
002545东方铁塔27.6937.20-0.15-0.54%5639415795.90.50%
603823百合花18.1745.12-0.11-0.60%161112911.650.39%
002476宝莫股份6.6056.97-0.04-0.60%307802046.390.50%
300174元力股份16.2724.19-0.10-0.61%115511878.670.32%
300727润禾材料34.8551.61-0.23-0.66%57592019.050.36%
300856科思股份13.5851.17-0.09-0.66%6287853.10.14%
300261雅本化学7.39-34.24-0.05-0.67%449043313.580.48%
688157松井股份36.52141.69-0.25-0.68%3886.821410.0720.25%
301393昊帆生物53.3842.09-0.37-0.69%25491366.660.61%
601568北元集团4.2983.21-0.03-0.69%859913704.650.22%
600935华塑股份2.78-29.65-0.02-0.71%887352478.330.25%
688356键凯科技96.85154.95-0.75-0.77%1741.511703.6980.29%
600727鲁北化工7.5058.96-0.06-0.79%338202541.030.64%
300285国瓷材料29.8848.68-0.24-0.80%6029518063.820.72%
002226江南化工6.2220.45-0.05-0.80%707604413.330.27%
600623华谊集团9.9534.26-0.08-0.80%756977629.6490.40%
300848美瑞新材17.4187.34-0.14-0.80%308775350.931.22%
000691*ST亚太8.41-33.39-0.07-0.83%159201331.690.49%
002453华软科技5.96-15.14-0.05-0.83%261861557.880.43%
300132青松股份8.2431.88-0.07-0.84%265872193.030.52%
002211ST宏达3.43-46.88-0.03-0.87%6530223.870.15%
600470六国化工6.71-15.87-0.06-0.89%449393037.710.86%
603681永冠新材19.7725.55-0.18-0.90%146182885.40.76%
300655晶瑞电材17.40-359.79-0.16-0.91%10853118901.351.02%
300200高盟新材11.9536.97-0.11-0.91%582076970.3911.37%
301216万凯新材22.60-101.33-0.21-0.92%145773311.750.27%
688106金宏气体22.52101.70-0.21-0.92%20066.444517.6440.42%
603330天洋新材7.45-16.57-0.07-0.93%185291383.670.43%
600844金煤科技3.16-16.24-0.03-0.94%442591409.730.54%
688690纳微科技28.0976.33-0.27-0.95%9304.012627.2710.23%
301292海科新源50.97-62.59-0.50-0.97%93714792.71.10%
000565渝三峡Ａ8.13605.26-0.08-0.97%585984739.861.35%
301108洁雅股份33.4971.55-0.34-1.01%57161951.950.88%
300055万邦达7.86118.58-0.08-1.01%189781495.360.30%
600078澄星股份12.72-83.58-0.13-1.01%9812012418.441.48%
688357建龙微纳34.1639.31-0.37-1.07%3150.471078.2090.31%
002783凯龙股份10.1229.51-0.11-1.08%267912725.170.59%
603585苏利股份21.0832.89-0.23-1.08%301896247.131.65%
688716中研股份40.90250.61-0.45-1.09%5016.32055.610.72%
603026石大胜华66.29-270.40-0.73-1.09%71754775.90.35%
600309万华化学86.6124.43-0.99-1.13%129383114373.60.41%
603977国泰集团14.6859.92-0.17-1.14%359095254.940.58%
002601龙佰集团22.3741.69-0.26-1.15%6492314638.30.33%
600230沧州大化21.49164.36-0.25-1.15%11264123967.082.72%
688129东来技术21.9629.93-0.26-1.17%3928.86861.38590.33%
000822山东海化5.88-9.95-0.07-1.18%420802499.960.47%
301149隆华新材12.6040.13-0.15-1.18%379044813.291.45%
600315上海家化21.65-24.65-0.26-1.19%161493502.330.24%
300192科德教育20.7051.90-0.25-1.19%254735285.380.78%
300740水羊股份22.9959.19-0.28-1.20%203744696.10.57%
300481濮阳惠成17.9134.79-0.22-1.21%351846349.811.21%
301118恒光股份26.81-334.21-0.33-1.22%84022259.750.80%
688267中触媒31.5427.12-0.39-1.22%8896.622812.9910.50%
300121阳谷华泰13.5836.21-0.17-1.24%213492904.220.50%
002407多氟多28.45-137.78-0.36-1.25%8918125521.620.83%
001255博菲电气38.65415.64-0.49-1.25%41401597.550.58%
600389江山股份27.0624.38-0.35-1.28%235176400.760.55%
300225*ST金泰5.3491.39-0.07-1.29%350261847.420.74%
300019硅宝科技21.9127.95-0.29-1.31%360798028.1691.07%
002386天原股份5.99-23.57-0.08-1.32%806434855.340.62%
300575中旗股份6.60-20.54-0.09-1.35%441822899.21.29%
002408齐翔腾达5.86-53.64-0.08-1.35%21104812533.040.77%
301069凯盛新材24.5993.25-0.34-1.36%221745478.80.52%
301238瑞泰新材20.58285.09-0.29-1.39%303736292.630.41%
002109兴化股份4.23-10.93-0.06-1.40%893653762.20.70%
000893亚钾国际56.4929.08-0.81-1.41%3219518443.540.40%
002136安纳达13.10-37.09-0.19-1.43%202882668.250.95%
000553安道麦A6.17-9.66-0.09-1.44%278081717.590.13%
002648卫星化学23.9013.13-0.35-1.44%25219561147.650.75%
000635英力特9.96-7.98-0.15-1.48%201322004.530.66%
301092争光股份36.1046.38-0.55-1.50%40221452.830.66%
002398垒知集团5.8880.66-0.09-1.51%583503427.781.02%
600135乐凯胶片9.59-58.13-0.15-1.54%3014228970.54%
002246北化股份21.0255.86-0.33-1.55%10222021370.741.86%
000422湖北宜化16.4945.11-0.26-1.55%12235020336.751.16%
002539云图控股14.5621.70-0.23-1.56%8833412953.71.00%
300891惠云钛业9.91-207.96-0.16-1.59%485874827.861.46%
301373凌玮科技35.2526.80-0.57-1.59%98583471.162.42%
603906龙蟠科技17.93-27.71-0.29-1.59%335736046.540.59%
688116天奈科技45.7163.54-0.74-1.59%20530.519422.2730.56%
603379三美股份68.4123.09-1.11-1.60%2081914387.020.34%
300214日科化学7.39-290.82-0.12-1.60%238471768.340.51%
600160巨化股份39.4526.90-0.65-1.62%6386825439.680.24%
600328中盐化工9.105051.85-0.15-1.62%1035259461.290.71%
002092中泰化学6.64-21.29-0.11-1.63%30607820652.21.19%
002669康达新材14.44-51.15-0.24-1.63%226463278.140.75%
000990诚志股份8.9493.89-0.15-1.65%842657603.8310.69%
301487盟固利22.41-142.58-0.38-1.67%343457713.661.26%
600352浙江龙盛15.2123.86-0.26-1.68%35030053174.841.08%
000830鲁西化工19.5125.15-0.34-1.71%8021115923.850.42%
000683博源化工8.5229.63-0.15-1.73%12221110581.640.36%
300054鼎龙股份43.0361.41-0.77-1.76%5431423456.120.74%
605399晨光新材14.93-121.72-0.27-1.78%317244794.331.02%
301076新瀚新材43.36115.40-0.80-1.81%107864671.20.98%
300801泰和科技29.2650.89-0.54-1.81%126283723.030.92%
300082奥克股份9.66-203.51-0.18-1.83%327413171.160.48%
600075新疆天业6.35165.45-0.12-1.85%17603411323.141.03%
300037新宙邦50.2438.20-0.97-1.89%3321416841.640.62%
300641正丹股份20.0310.12-0.39-1.91%311286229.230.59%
603192汇得科技25.5429.04-0.51-1.96%65401671.850.47%
002805丰元股份15.96-7.36-0.32-1.97%200343222.560.72%
600141兴发集团41.1728.42-0.83-1.98%4958520686.710.45%
688353华盛锂电97.52-106.57-1.97-1.98%9700.4389493.790.61%
603737三棵树56.7262.91-1.16-2.00%139277973.70.19%
688639华恒生物36.4648.70-0.75-2.02%12422.464571.3740.50%
300109新开源18.9138.37-0.39-2.02%261314970.790.58%
300429强力新材14.94-44.49-0.31-2.03%420296319.031.05%
301256华融化学15.8384.79-0.33-2.04%406066490.230.85%
605020永和股份28.2725.15-0.59-2.04%3599810226.930.72%
002361神剑股份12.12331.56-0.26-2.10%48765058875.726.03%
600596新安股份13.04-1774.31-0.28-2.10%7776810219.850.58%
300135宝利国际4.14733.89-0.09-2.13%925323850.751.00%
002538司尔特7.2828.68-0.16-2.15%692345062.760.81%
688269凯立新材47.7555.89-1.05-2.15%22920.2611110.051.75%
300041回天新材12.2044.13-0.28-2.24%638577810.2711.17%
300487蓝晓科技67.6840.78-1.56-2.25%125848612.260.41%
002258利尔化学17.3529.88-0.40-2.25%6449211285.560.81%
002170芭田股份13.8215.00-0.33-2.33%15314021466.961.95%
301286侨源股份55.20109.70-1.37-2.42%80664491.140.50%
002741光华科技21.10-80.87-0.56-2.59%366947802.70.86%
002145钛能化学5.2345.93-0.14-2.61%24691913044.850.66%
920261一诺威16.5921.15-0.45-2.64%161422679.4710.95%
601216君正集团5.8914.78-0.16-2.64%41819224934.30.50%
002312川发龙蟒12.3342.72-0.34-2.68%18896023506.251.00%
003022联泓新科21.3098.60-0.62-2.83%366337885.420.27%
603599广信股份15.0618.91-0.44-2.84%14295521628.241.57%
603916苏博特13.9053.19-0.41-2.87%13990619274.63.33%
003002壶化股份28.4531.26-0.85-2.90%161804640.340.88%
002057中钢天源10.8234.45-0.33-2.96%769958360.931.02%
920304迪尔化工14.3540.56-0.45-3.04%195822814.8761.44%
002632道明光学12.3137.42-0.39-3.07%9001011174.671.55%
301349信德新材47.20257.53-1.50-3.08%99784757.182.04%
300505川金诺27.9820.78-0.89-3.08%6630718697.863.05%
600096云天化38.2612.37-1.23-3.11%13955953994.780.77%
002054德美化工8.9948.51-0.29-3.13%978838925.542.55%
600800渤海化学4.65-7.65-0.15-3.13%1597967420.981.44%
000881中广核技8.37-24.01-0.27-3.13%812236850.3110.97%
600955维远股份20.02-52.27-0.65-3.14%418278453.150.76%
920402硅烷科技11.30-74.04-0.38-3.25%245622793.5940.90%
920957汉维科技13.66294.66-0.46-3.26%3947543.75710.92%
301077星华新材30.7634.87-1.04-3.27%115223576.521.21%
603067振华股份34.5147.30-1.17-3.28%4593315927.120.65%
603260合盛硅业51.15-1707.95-1.75-3.31%3460218004.370.29%
688378奥来德35.77434.16-1.23-3.32%15955.325756.2580.66%
002496*ST辉丰1.73-16.34-0.06-3.35%2078493561.071.87%
301518长华化学39.9657.65-1.41-3.41%103944212.041.94%
301209联合化学99.67186.78-3.53-3.42%40074029.960.42%
600618氯碱化工16.1423.52-0.58-3.47%14257322932.871.90%
600378昊华科技37.4333.68-1.35-3.48%4829918154.450.45%
000792盐湖股份32.9928.98-1.21-3.54%311256103670.70.59%
000545金浦钛业2.96-6.92-0.11-3.58%1515964546.841.54%
688602康鹏科技8.80-126.48-0.33-3.61%58019.25125.212.23%
603077和邦生物2.57-234.61-0.10-3.75%172415044780.311.95%
920974凯大催化9.0948.28-0.38-4.01%567215116.1924.42%
601678滨化股份5.4850.70-0.23-4.03%41613423027.422.04%
603630拉芳家化19.66-6229.64-0.86-4.19%252085012.971.12%
300072海新能科4.88-43.58-0.22-4.31%29817414740.151.28%
000408藏格矿业87.1239.50-4.19-4.59%5590549250.750.36%
002809红墙股份13.601162.43-0.66-4.63%12282816822.58.83%
300758七彩化学19.1199.36-1.12-5.54%16529031760.554.51%
300798锦鸡股份9.37-238.82-0.55-5.54%22965521466.126.02%
920471美邦科技19.51-59.93-1.17-5.66%321566275.8316.06%
301555惠柏新材34.4843.15-2.12-5.79%147745197.313.06%
600273嘉化能源11.4314.92-0.73-6.00%19200222464.371.42%
300821东岳硅材12.27-508.22-0.84-6.41%19625324531.321.64%
002497雅化集团25.0266.07-1.72-6.43%18273646380.231.73%
002629仁智股份6.21739.35-0.43-6.48%1516749705.043.58%
002125湘潭电化13.9938.59-1.06-7.04%149426214702.37%
600722金牛化工8.00109.53-0.61-7.08%41753733838.356.14%
300927江天化学32.2817.13-2.65-7.59%5539118238.213.93%
600367红星发展19.2647.28-1.78-8.46%14125427788.074.39%
002326永太科技25.13-65.32-2.39-8.68%26171467179.733.24%
003042中农联合20.87-26.74-2.00-8.75%13359228124.2710.49%
600714金瑞矿业15.5479.04-1.70-9.86%9346814840.883.24%
920033康普化学18.6558.13-2.25-10.77%222534222.5652.69%

转至新金路（000510）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。