|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菜百股份(605599)零售业上涨家数:29下跌家数:63平均涨幅:-0.04%平均换手:4.05%总成交额:234.01亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301177 | 迪阿股份 | 38.76 | 114.60 | +6.46 | +20.00% | 117522 | 42392.5 | 2.94% | | 300945 | 曼卡龙 | 24.70 | 53.39 | +4.11 | +19.96% | 689840 | 157844.9 | 28.94% | | 600916 | 中国黄金 | 12.27 | 50.56 | +1.12 | +10.04% | 304528 | 37365.55 | 1.81% | | 603900 | 莱绅通灵 | 10.53 | -52.45 | +0.96 | +10.03% | 416663 | 43187.42 | 12.19% | | 600655 | 豫园股份 | 5.82 | -14.89 | +0.53 | +10.02% | 492833 | 28197.96 | 1.27% | | 605599 | 菜百股份 | 21.71 | 20.80 | +1.97 | +9.98% | 141497 | 29795.81 | 1.82% | | 600824 | 益民集团 | 4.83 | 272.20 | +0.14 | +2.99% | 598423 | 28892.51 | 5.68% | | 000564 | 供销大集 | 2.48 | -32.75 | +0.06 | +2.48% | 4718877 | 116197.4 | 3.21% | | 603353 | 和顺石油 | 36.42 | 788.23 | +0.86 | +2.42% | 146948 | 53741.59 | 8.62% | | 920030 | 德众汽车 | 7.10 | -179.06 | +0.15 | +2.16% | 42226 | 3005.528 | 3.77% | | 600697 | 欧亚集团 | 13.73 | -78.85 | +0.27 | +2.01% | 88785 | 12117.87 | 5.71% | | 002556 | 辉隆股份 | 6.46 | 40.69 | +0.12 | +1.89% | 226703 | 14628.06 | 2.40% | | 000501 | 武商集团 | 10.52 | 36.82 | +0.19 | +1.84% | 155168 | 16246.32 | 2.02% | | 002187 | 广百股份 | 8.20 | -160.01 | +0.14 | +1.74% | 335132 | 27374.68 | 4.78% | | 603777 | 来伊份 | 13.44 | -28.45 | +0.21 | +1.59% | 114778 | 15626.91 | 3.43% | | 301088 | 戎美股份 | 16.65 | 45.14 | +0.18 | +1.09% | 44327 | 7415.01 | 2.36% | | 600857 | 宁波中百 | 14.09 | 83.25 | +0.14 | +1.00% | 82772 | 11594.07 | 3.69% | | 000417 | 合百集团 | 8.41 | 42.57 | +0.08 | +0.96% | 385183 | 32420.19 | 4.94% | | 002999 | 天禾股份 | 7.50 | 55.51 | +0.06 | +0.81% | 104813 | 7852.5 | 3.05% | | 601010 | 文峰股份 | 2.73 | 47.28 | +0.02 | +0.74% | 214098 | 5821.28 | 1.16% | | 002727 | 一心堂 | 14.09 | 91.45 | +0.09 | +0.64% | 220147 | 31134.33 | 5.54% | | 603883 | 老百姓 | 15.80 | 28.72 | +0.09 | +0.57% | 208007 | 33040.09 | 2.74% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | +0.02 | +0.44% | 109863 | 5016.32 | 1.36% | | 002697 | 红旗连锁 | 6.00 | 15.88 | +0.02 | +0.33% | 349061 | 20956.78 | 3.05% | | 603939 | 益丰药房 | 24.05 | 17.75 | +0.08 | +0.33% | 134615 | 32404.62 | 1.11% | | 300783 | 三只松鼠 | 23.73 | 41.95 | +0.05 | +0.21% | 79943 | 18930.38 | 2.85% | | 301376 | 致欧科技 | 19.59 | 24.05 | +0.04 | +0.20% | 19326 | 3782.48 | 1.00% | | 300464 | 星徽股份 | 6.81 | -7.54 | +0.01 | +0.15% | 248194 | 16911.02 | 6.98% | | 600827 | 百联股份 | 8.95 | 65.77 | +0.01 | +0.11% | 116821 | 10452.05 | 0.73% | | 600694 | 大商股份 | 18.48 | 12.73 | 0.00 | 0.00% | 58101 | 10768.33 | 1.69% | | 300022 | 吉峰科技 | 8.08 | -284.26 | -0.01 | -0.12% | 72408 | 5864.99 | 1.47% | | 600814 | 杭州解百 | 8.06 | 30.17 | -0.01 | -0.12% | 83620 | 6757.16 | 1.14% | | 600628 | 新世界 | 7.94 | 74.35 | -0.01 | -0.13% | 118722 | 9439.05 | 1.84% | | 000715 | 中兴商业 | 6.39 | 30.41 | -0.01 | -0.16% | 204059 | 13144 | 3.79% | | 600729 | 重庆百货 | 24.13 | 10.41 | -0.04 | -0.17% | 61848 | 14915.47 | 3.21% | | 601607 | 上海医药 | 17.40 | 11.43 | -0.03 | -0.17% | 150396 | 26213.91 | 0.54% | | 002561 | 徐家汇 | 8.98 | 908.43 | -0.03 | -0.33% | 80438 | 7249.92 | 1.94% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.02 | -0.45% | 1582427 | 69637.34 | 1.74% | | 600712 | 南宁百货 | 6.55 | -96.49 | -0.03 | -0.46% | 76438 | 5016.7 | 1.42% | | 000419 | 通程控股 | 6.42 | 27.16 | -0.03 | -0.47% | 84176 | 5419.52 | 1.55% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 237675 | 4575.94 | 1.22% | | 600858 | 银座股份 | 6.62 | 88.75 | -0.04 | -0.60% | 167537 | 11119.34 | 3.24% | | 002024 | ST易购 | 1.60 | 174.96 | -0.01 | -0.62% | 224228 | 3588.2 | 0.24% | | 301078 | 孩子王 | 10.60 | 51.60 | -0.07 | -0.66% | 285437 | 30360.29 | 2.28% | | 603708 | 家家悦 | 12.97 | 55.31 | -0.09 | -0.69% | 86577 | 11271.22 | 1.36% | | 603233 | 大参林 | 19.80 | 19.82 | -0.14 | -0.70% | 78814 | 15722.12 | 0.69% | | 600713 | 南京医药 | 5.49 | 13.54 | -0.04 | -0.72% | 148314 | 8127.34 | 1.15% | | 601086 | 国芳集团 | 10.11 | 80.76 | -0.08 | -0.79% | 89015 | 9006.86 | 1.34% | | 000026 | 飞亚达 | 16.08 | 44.16 | -0.15 | -0.92% | 80891 | 13040.68 | 2.22% | | 600738 | 丽尚国潮 | 5.34 | 50.20 | -0.05 | -0.93% | 130017 | 6973.32 | 1.71% | | 300892 | 品渥食品 | 31.70 | 127.47 | -0.31 | -0.97% | 20379 | 6481.33 | 3.16% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.06 | -1.04% | 173825 | 9942.529 | 1.49% | | 600828 | 茂业商业 | 6.07 | -140.16 | -0.07 | -1.14% | 308261 | 18711.97 | 1.78% | | 600865 | 百大集团 | 13.69 | 204.48 | -0.16 | -1.16% | 78800 | 10816.47 | 2.09% | | 002251 | 步步高 | 5.10 | -23.55 | -0.06 | -1.16% | 595269 | 30468.86 | 2.77% | | 603719 | 良品铺子 | 11.85 | -25.30 | -0.14 | -1.17% | 34172 | 4069.89 | 0.85% | | 002640 | 跨境通 | 4.15 | -13.53 | -0.05 | -1.19% | 435300 | 18088.96 | 2.81% | | 600280 | 中央商场 | 3.72 | -23.87 | -0.05 | -1.33% | 255735 | 9574.569 | 2.27% | | 301558 | 三态股份 | 8.90 | 2185.60 | -0.12 | -1.33% | 129101 | 11570.77 | 5.88% | | 603214 | 爱婴室 | 17.49 | 21.86 | -0.24 | -1.35% | 30196 | 5306.55 | 2.18% | | 603101 | 汇嘉时代 | 9.71 | 51.59 | -0.14 | -1.42% | 58525 | 5706.7 | 1.24% | | 600859 | 王府井 | 14.89 | -484.65 | -0.22 | -1.46% | 314222 | 47057.54 | 2.80% | | 605266 | 健之佳 | 20.27 | 24.49 | -0.31 | -1.51% | 20789 | 4235.08 | 1.35% | | 600778 | 友好集团 | 7.07 | 359.72 | -0.11 | -1.53% | 170107 | 12175.94 | 5.47% | | 000757 | 浩物股份 | 5.14 | 58.68 | -0.08 | -1.53% | 89987 | 4642.71 | 1.69% | | 601366 | 利群股份 | 5.03 | 309.59 | -0.08 | -1.57% | 262833 | 13261.1 | 2.82% | | 600976 | 健民集团 | 34.46 | 16.20 | -0.57 | -1.63% | 14843 | 5150.78 | 0.97% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.12 | -1.64% | 245013 | 17686.92 | 3.74% | | 000679 | 大连友谊 | 7.10 | -27.09 | -0.12 | -1.66% | 49460 | 3555.77 | 1.39% | | 605188 | 国光连锁 | 19.62 | 1650.12 | -0.37 | -1.85% | 55722 | 11053.91 | 1.11% | | 002356 | 赫美集团 | 4.14 | 135.87 | -0.08 | -1.90% | 440302 | 18407.32 | 3.36% | | 300209 | 有棵树 | 7.12 | 89.99 | -0.14 | -1.93% | 500157 | 35484.24 | 10.21% | | 605136 | 丽人丽妆 | 12.08 | -146.17 | -0.24 | -1.95% | 186366 | 22790.52 | 4.65% | | 301381 | 赛维时代 | 22.87 | 40.39 | -0.46 | -1.97% | 41897 | 9621.42 | 2.14% | | 002277 | 友阿股份 | 7.87 | -488.11 | -0.16 | -1.99% | 335204 | 26393.95 | 2.40% | | 002780 | 三夫户外 | 14.55 | -272.11 | -0.30 | -2.02% | 96275 | 14118.18 | 7.37% | | 300622 | 博士眼镜 | 30.27 | 63.88 | -0.63 | -2.04% | 112483 | 34335.4 | 7.22% | | 300592 | 华凯易佰 | 13.64 | 182.12 | -0.29 | -2.08% | 260820 | 35488.75 | 7.48% | | 002803 | 吉宏股份 | 19.69 | 33.74 | -0.46 | -2.28% | 94662 | 18704.93 | 3.28% | | 600272 | 开开实业 | 13.95 | 276.27 | -0.33 | -2.31% | 50202 | 7077.49 | 3.14% | | 000007 | 全新好 | 11.17 | 68.29 | -0.30 | -2.62% | 82246 | 9313.67 | 2.37% | | 000963 | 华东医药 | 36.25 | 17.20 | -0.98 | -2.63% | 173170 | 63311.65 | 0.99% | | 600693 | 东百集团 | 14.22 | 268.41 | -0.44 | -3.00% | 489766 | 70300.05 | 5.64% | | 301017 | 漱玉平民 | 17.10 | -104.34 | -0.53 | -3.01% | 137854 | 23906.95 | 5.66% | | 600337 | 美克家居 | 2.74 | -6.12 | -0.09 | -3.18% | 551120 | 15270.36 | 3.84% | | 301001 | 凯淳股份 | 35.80 | 315.31 | -1.33 | -3.58% | 120774 | 43665.34 | 24.17% | | 301408 | 华人健康 | 22.17 | 47.55 | -0.84 | -3.65% | 221659 | 49725.04 | 14.86% | | 600774 | 汉商集团 | 10.72 | -407.85 | -0.51 | -4.54% | 237976 | 25829.54 | 8.07% | | 000078 | 海王生物 | 3.96 | -8.58 | -0.19 | -4.58% | 3081537 | 123815.7 | 11.73% | | 300972 | 万辰集团 | 217.55 | 38.61 | -10.57 | -4.63% | 45801 | 103193 | 2.73% | | 600838 | 上海九百 | 12.68 | 118.67 | -0.65 | -4.88% | 393417 | 50633.67 | 9.81% | | 601116 | 三江购物 | 16.07 | 64.73 | -0.84 | -4.97% | 354633 | 57744.71 | 6.48% | | 600785 | 新华百货 | 20.90 | 35.32 | -1.60 | -7.11% | 361823 | 78877.53 | 16.04% |
|