|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金洲管道(002443)金属制品业上涨家数:15下跌家数:96平均涨幅:-1.89%平均换手:4.24%总成交额:361.57亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.25 | -22.49 | +0.76 | +10.15% | 1224891 | 103074.1 | 25.55% | | 000890 | 法尔胜 | 13.42 | -64.45 | +1.22 | +10.00% | 963352 | 124294.6 | 22.96% | | 002150 | 正泰电源 | 34.87 | 51.06 | +3.17 | +10.00% | 285398 | 95244.76 | 7.96% | | 001221 | 悍高集团 | 67.97 | 40.91 | +3.42 | +5.30% | 29042 | 19569.02 | 8.07% | | 301575 | 艾芬达 | 51.22 | 34.67 | +1.87 | +3.79% | 19233 | 9769.36 | 11.05% | | 002969 | 嘉美包装 | 29.00 | 214.97 | +0.96 | +3.42% | 983672.9 | 283817.9 | 9.01% | | 002547 | 春兴精工 | 3.68 | -18.67 | +0.12 | +3.37% | 609453 | 22209.89 | 5.52% | | 002135 | 东南网架 | 7.39 | 105.66 | +0.19 | +2.64% | 562536 | 41674.61 | 5.39% | | 002032 | 苏泊尔 | 45.04 | 16.58 | +0.38 | +0.85% | 13437 | 6042.38 | 0.17% | | 300881 | 盛德鑫泰 | 46.51 | 27.72 | +0.31 | +0.67% | 36507 | 17446.35 | 6.36% | | 920751 | 惠同新材 | 22.88 | 42.18 | +0.15 | +0.66% | 15656 | 3681.72 | 1.89% | | 920007 | 酉立智能 | 66.66 | 27.41 | +0.43 | +0.65% | 3248 | 2177.377 | 3.05% | | 600496 | 精工钢构 | 4.24 | 13.48 | +0.02 | +0.47% | 309818 | 13293.27 | 1.56% | | 605158 | 华达新材 | 7.98 | 24.93 | +0.03 | +0.38% | 37813 | 3028.275 | 0.74% | | 002084 | 海鸥住工 | 4.14 | -14.73 | +0.01 | +0.24% | 504426 | 21150.8 | 7.82% | | 002701 | 奥瑞金 | 5.36 | 12.41 | 0.00 | 0.00% | 159281 | 8563.819 | 0.62% | | 603969 | 银龙股份 | 9.78 | 24.59 | 0.00 | 0.00% | 128449 | 12692.66 | 1.52% | | 605376 | 博迁新材 | 91.25 | 155.03 | -0.08 | -0.09% | 102739 | 94347.63 | 3.93% | | 001239 | 永达股份 | 16.25 | 36.84 | -0.03 | -0.18% | 50279 | 8304.823 | 4.41% | | 000778 | 新兴铸管 | 4.80 | 49.62 | -0.01 | -0.21% | 637459 | 30916.63 | 1.64% | | 002791 | 坚朗五金 | 22.25 | 106.86 | -0.05 | -0.22% | 58718 | 13209.53 | 2.70% | | 002564 | 天沃科技 | 6.86 | 77.34 | -0.02 | -0.29% | 111215 | 7737.074 | 1.29% | | 600477 | 杭萧钢构 | 3.40 | 71.32 | -0.01 | -0.29% | 664915 | 22889.81 | 2.82% | | 920510 | 丰光精密 | 15.67 | -297.58 | -0.07 | -0.44% | 11317 | 1787.713 | 1.21% | | 002374 | 中锐股份 | 3.49 | -14.12 | -0.02 | -0.57% | 305298 | 10842.19 | 2.81% | | 603348 | 文灿股份 | 19.91 | 309.23 | -0.12 | -0.60% | 22722 | 4571.975 | 0.72% | | 002514 | 宝馨科技 | 4.88 | -5.35 | -0.03 | -0.61% | 149695 | 7421.557 | 2.70% | | 601686 | 友发集团 | 6.14 | 10.94 | -0.04 | -0.65% | 102907 | 6373.424 | 0.70% | | 688186 | 广大特材 | 26.06 | 25.73 | -0.22 | -0.84% | 147254.3 | 39168.29 | 5.25% | | 002787 | 华源控股 | 12.36 | 42.41 | -0.11 | -0.88% | 80768 | 10157.1 | 3.22% | | 301004 | 嘉益股份 | 50.40 | 12.90 | -0.45 | -0.88% | 5378 | 2724.977 | 0.40% | | 000055 | 方大集团 | 3.87 | 378.05 | -0.04 | -1.02% | 99580 | 3903.496 | 1.47% | | 002444 | 巨星科技 | 32.05 | 15.17 | -0.34 | -1.05% | 110771 | 35786.73 | 0.97% | | 002132 | 恒星科技 | 3.93 | 363.86 | -0.05 | -1.26% | 321379 | 12820.84 | 2.30% | | 600992 | 贵绳股份 | 13.33 | -45.96 | -0.17 | -1.26% | 45796 | 6189.119 | 1.87% | | 603626 | 科森科技 | 23.17 | -35.95 | -0.30 | -1.28% | 313682 | 73558.52 | 5.65% | | 002478 | 常宝股份 | 11.40 | 16.69 | -0.15 | -1.30% | 408595 | 47586.58 | 5.65% | | 603848 | 好太太 | 16.57 | 33.13 | -0.23 | -1.37% | 15339 | 2563.066 | 0.38% | | 002403 | 爱仕达 | 11.35 | -84.83 | -0.17 | -1.48% | 26063 | 2986.337 | 0.88% | | 301040 | 中环海陆 | 39.21 | -25.71 | -0.61 | -1.53% | 41693 | 16397.45 | 4.42% | | 002921 | 联诚精密 | 24.94 | -148.73 | -0.39 | -1.54% | 36185 | 9158.06 | 2.82% | | 603577 | 汇金通 | 10.84 | 27.83 | -0.17 | -1.54% | 84165 | 9230.296 | 2.48% | | 920720 | 吉冈精密 | 12.88 | 58.51 | -0.21 | -1.60% | 12300 | 1598.505 | 1.66% | | 002652 | 扬子新材 | 5.49 | -135.79 | -0.09 | -1.61% | 1368420 | 79779.95 | 26.72% | | 301587 | 中瑞股份 | 24.60 | 78.57 | -0.44 | -1.76% | 19546 | 4896.798 | 2.66% | | 002965 | 祥鑫科技 | 31.81 | 33.92 | -0.59 | -1.82% | 32664 | 10542.17 | 1.64% | | 300946 | 恒而达 | 47.10 | 140.34 | -0.91 | -1.90% | 9914 | 4742.476 | 1.31% | | 002850 | 科达利 | 157.13 | 26.34 | -3.07 | -1.92% | 45962 | 72994.62 | 2.32% | | 920057 | 百甲科技 | 6.61 | -244.90 | -0.13 | -1.93% | 20714 | 1400.974 | 1.80% | | 603985 | 恒润股份 | 17.67 | -26037.15 | -0.35 | -1.94% | 220620 | 39589.21 | 5.00% | | 920693 | 阿为特 | 28.86 | 213.08 | -0.58 | -1.97% | 9828 | 2875.045 | 2.68% | | 601968 | 宝钢包装 | 5.45 | 36.37 | -0.11 | -1.98% | 79536 | 4387.672 | 0.62% | | 603339 | 四方科技 | 13.20 | 26.17 | -0.27 | -2.00% | 24255 | 3230.023 | 0.78% | | 920699 | 海达尔 | 42.11 | 24.17 | -0.88 | -2.05% | 1034 | 440.2474 | 0.50% | | 603278 | 大业股份 | 11.23 | -97.86 | -0.24 | -2.09% | 55266 | 6304.548 | 1.62% | | 000039 | 中集集团 | 11.73 | 23.34 | -0.26 | -2.17% | 453200 | 53981.02 | 1.97% | | 002976 | 瑞玛精密 | 26.41 | 2938.13 | -0.59 | -2.19% | 16259 | 4367.428 | 2.44% | | 002752 | 昇兴股份 | 6.21 | 20.48 | -0.14 | -2.20% | 111861 | 7041.746 | 1.15% | | 301055 | 张小泉 | 19.89 | 67.72 | -0.45 | -2.21% | 18405 | 3714.238 | 1.18% | | 002722 | 物产金轮 | 15.08 | 23.63 | -0.35 | -2.27% | 33377 | 5114.201 | 1.50% | | 920634 | 新威凌 | 23.23 | 72.23 | -0.54 | -2.27% | 7657 | 1800.041 | 1.89% | | 600558 | 大西洋 | 5.98 | 25.46 | -0.14 | -2.29% | 204230 | 12381.18 | 2.28% | | 688355 | 明志科技 | 21.06 | 32.73 | -0.50 | -2.32% | 24685.69 | 5321.746 | 1.99% | | 003043 | 华亚智能 | 48.61 | 102.22 | -1.16 | -2.33% | 23919 | 11683.69 | 2.85% | | 002846 | 英联股份 | 14.98 | -981.57 | -0.37 | -2.41% | 83941 | 12802.43 | 3.27% | | 002318 | 久立特材 | 31.92 | 18.27 | -0.79 | -2.42% | 65259 | 21190.92 | 0.68% | | 920505 | 九菱科技 | 43.37 | 141.59 | -1.10 | -2.47% | 7614 | 3364.612 | 2.11% | | 601096 | 宏盛华源 | 6.23 | 49.81 | -0.16 | -2.50% | 630560 | 39927 | 3.84% | | 001226 | 拓山重工 | 43.73 | 152.25 | -1.14 | -2.54% | 7130 | 3173.578 | 2.10% | | 000969 | 安泰科技 | 21.42 | 71.67 | -0.56 | -2.55% | 231395 | 50425.33 | 2.24% | | 300986 | 志特新材 | 26.66 | 83.06 | -0.72 | -2.63% | 406949 | 111192.5 | 9.89% | | 301522 | 上大股份 | 33.25 | 109.00 | -0.91 | -2.66% | 49983 | 16844.8 | 1.78% | | 300328 | 宜安科技 | 18.41 | -11511.44 | -0.51 | -2.70% | 316828 | 59165.86 | 4.61% | | 688456 | 有研粉材 | 57.38 | 83.88 | -1.68 | -2.84% | 15289.15 | 8973.636 | 1.47% | | 300988 | 津荣天宇 | 27.00 | 36.82 | -0.81 | -2.91% | 42448 | 11725.81 | 3.98% | | 002443 | 金洲管道 | 9.27 | 28.02 | -0.28 | -2.93% | 202168 | 19130.12 | 3.89% | | 605123 | 派克新材 | 102.00 | 48.58 | -3.19 | -3.03% | 20765 | 21497.47 | 1.71% | | 002026 | 山东威达 | 13.53 | 18.04 | -0.43 | -3.08% | 93563 | 12937.63 | 2.12% | | 600615 | 鑫源智造 | 12.20 | 299.12 | -0.41 | -3.25% | 25770 | 3204.894 | 1.14% | | 002743 | 富煌钢构 | 5.90 | 103.61 | -0.20 | -3.28% | 276236 | 16651.21 | 6.36% | | 600114 | 东睦股份 | 29.39 | 34.64 | -1.00 | -3.29% | 123789 | 37027.1 | 2.01% | | 002541 | 鸿路钢构 | 22.29 | 25.09 | -0.76 | -3.30% | 55806 | 12650.73 | 1.12% | | 002297 | 博云新材 | 11.34 | -319.38 | -0.41 | -3.49% | 256713 | 29744.39 | 4.48% | | 002615 | 哈尔斯 | 8.29 | 23.90 | -0.30 | -3.49% | 111800 | 9409.13 | 3.65% | | 301398 | 星源卓镁 | 50.28 | 81.23 | -1.82 | -3.49% | 13386 | 6837.349 | 3.60% | | 300885 | 海昌新材 | 22.47 | 81.87 | -0.82 | -3.52% | 32264 | 7361.713 | 1.93% | | 300488 | 恒锋工具 | 29.28 | 35.91 | -1.07 | -3.53% | 40653 | 12088.05 | 2.69% | | 603112 | 华翔股份 | 16.68 | 16.03 | -0.61 | -3.53% | 120055 | 20276.5 | 2.38% | | 603937 | 丽岛新材 | 12.81 | -58.65 | -0.47 | -3.54% | 56546 | 7436.807 | 2.71% | | 300953 | 震裕科技 | 162.00 | 56.95 | -5.99 | -3.57% | 30856 | 51275.81 | 2.48% | | 301160 | 翔楼新材 | 62.99 | 32.57 | -2.37 | -3.63% | 17069 | 10921.89 | 2.31% | | 688059 | 华锐精密 | 110.11 | 65.79 | -4.18 | -3.66% | 30245.29 | 33790.56 | 3.23% | | 002760 | 凤形股份 | 22.65 | -42.15 | -0.86 | -3.66% | 46753 | 10858.48 | 4.33% | | 605268 | 王力安防 | 12.52 | 31.53 | -0.48 | -3.69% | 186908 | 23726.35 | 4.24% | | 601700 | 风范股份 | 5.93 | 247.17 | -0.23 | -3.73% | 490366 | 29709.01 | 4.31% | | 300828 | 锐新科技 | 19.44 | 71.24 | -0.76 | -3.76% | 47232 | 9326.975 | 3.76% | | 603040 | 新坐标 | 82.50 | 43.44 | -3.28 | -3.82% | 16990 | 14263.06 | 1.25% | | 301163 | 宏德股份 | 31.74 | 71.88 | -1.39 | -4.20% | 56032 | 18196.43 | 10.24% | | 301063 | 海锅股份 | 26.86 | 47.18 | -1.18 | -4.21% | 100067 | 27300.94 | 10.35% | | 301307 | 美利信 | 40.52 | -25.81 | -1.87 | -4.41% | 66032 | 27174.69 | 6.06% | | 688379 | 华光新材 | 48.25 | 27.19 | -2.39 | -4.72% | 27528.33 | 13496.4 | 3.06% | | 301377 | 鼎泰高科 | 184.20 | 224.11 | -9.30 | -4.81% | 31105 | 58492.72 | 4.38% | | 002342 | 巨力索具 | 13.48 | -404.10 | -0.71 | -5.00% | 1788428 | 247533.3 | 18.73% | | 002487 | 大金重工 | 71.72 | 41.46 | -3.78 | -5.01% | 375251 | 277761.8 | 5.95% | | 603629 | 利通电子 | 58.14 | 81.20 | -3.29 | -5.36% | 232046 | 139347.1 | 9.03% | | 301268 | 铭利达 | 21.54 | -21.02 | -1.22 | -5.36% | 54249 | 11977.93 | 1.57% | | 002843 | 泰嘉股份 | 22.69 | 135.06 | -1.41 | -5.85% | 232192 | 53661.6 | 9.26% | | 301202 | 朗威股份 | 38.61 | 57.49 | -2.47 | -6.01% | 27021 | 10644.63 | 7.27% | | 688308 | 欧科亿 | 90.01 | 768.56 | -7.14 | -7.35% | 91587.23 | 84889.56 | 5.77% | | 688786 | 悦安新材 | 33.08 | 54.56 | -2.71 | -7.57% | 71294.93 | 24191.22 | 4.96% | | 301137 | 哈焊华通 | 49.94 | 182.98 | -4.44 | -8.16% | 97915 | 50725.4 | 5.39% | | 002445 | 中南文化 | 3.70 | 84.51 | -0.34 | -8.42% | 5405696 | 205461.4 | 22.84% | | 300985 | 致远新能 | 23.38 | -22.57 | -2.27 | -8.85% | 80598 | 19398.87 | 4.32% |
|