|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长高电新(002452)电气机械和器材制造业上涨家数:321下跌家数:40平均涨幅:+2.21%平均换手:3.45%总成交额:1593.80亿元 更新时间：2026-02-03 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 64.78 | 35.02 | +10.80 | +20.01% | 5223 | 3383.33 | 1.76% | | 301636 | 泽润新能 | 74.56 | 56.20 | +12.43 | +20.01% | 51293 | 34443.56 | 32.12% | | 920368 | 连城数控 | 67.50 | 269.76 | +9.20 | +15.78% | 194419 | 122899.5 | 8.70% | | 300490 | 华自科技 | 16.95 | -15.35 | +1.60 | +10.42% | 410468 | 67693.05 | 10.44% | | 600590 | 泰豪科技 | 11.62 | -13.36 | +1.06 | +10.04% | 335185 | 38944.73 | 3.97% | | 600481 | 双良节能 | 10.10 | -14.15 | +0.92 | +10.02% | 499350 | 49840.52 | 2.66% | | 002865 | 钧达股份 | 110.22 | -57.84 | +10.02 | +10.00% | 260362 | 281569.8 | 11.58% | | 002471 | 中超控股 | 9.47 | -327.59 | +0.86 | +9.99% | 4670713 | 416289.9 | 34.79% | | 000533 | 顺钠股份 | 10.14 | 67.83 | +0.92 | +9.98% | 965178 | 94850.37 | 14.09% | | 603618 | 杭电股份 | 10.93 | -37.31 | +0.99 | +9.96% | 438726 | 47946.72 | 6.35% | | 600869 | 远东股份 | 13.12 | -570.04 | +1.15 | +9.61% | 998676 | 125606.7 | 4.50% | | 002112 | 三变科技 | 23.62 | 84.27 | +1.99 | +9.20% | 893992 | 201061.4 | 34.11% | | 300820 | 英杰电气 | 65.53 | 68.47 | +5.51 | +9.18% | 119970 | 75942.36 | 10.73% | | 002364 | 中恒电气 | 32.43 | 189.94 | +2.67 | +8.97% | 354743 | 110400 | 6.36% | | 688223 | 晶科能源 | 6.71 | -13.33 | +0.53 | +8.58% | 1942944 | 125634.2 | 1.94% | | 002491 | 通鼎互联 | 9.36 | 3075.54 | +0.72 | +8.33% | 2555552 | 235822.6 | 21.72% | | 688599 | 天合光能 | 20.36 | -7.02 | +1.54 | +8.18% | 859362.4 | 171066.6 | 3.67% | | 603097 | 江苏华辰 | 37.91 | 61.84 | +2.86 | +8.16% | 84234 | 31114.07 | 5.26% | | 002531 | 天顺风能 | 8.61 | -884.65 | +0.63 | +7.89% | 922335.1 | 76890.84 | 5.16% | | 300153 | 科泰电源 | 34.80 | 231.33 | +2.48 | +7.67% | 211181 | 71658.27 | 6.63% | | 300724 | 捷佳伟创 | 142.76 | 14.50 | +10.10 | +7.61% | 319600 | 450733.5 | 11.11% | | 688717 | 艾罗能源 | 102.36 | 84.66 | +6.90 | +7.23% | 40242.33 | 40942.22 | 4.06% | | 600105 | 永鼎股份 | 27.80 | 121.98 | +1.85 | +7.13% | 1704558 | 467777.1 | 11.66% | | 002459 | 晶澳科技 | 12.02 | -5.15 | +0.79 | +7.03% | 1144474 | 135653 | 3.46% | | 300118 | 东方日升 | 22.32 | -9.06 | +1.42 | +6.79% | 1481638 | 326126.5 | 15.99% | | 603031 | 安孚科技 | 53.95 | 72.20 | +3.36 | +6.64% | 67929 | 36036.26 | 3.22% | | 300447 | 全信股份 | 20.24 | -676.81 | +1.26 | +6.64% | 170954 | 33680.4 | 8.49% | | 002677 | 浙江美大 | 9.49 | 281.99 | +0.58 | +6.51% | 188718 | 17723.74 | 3.53% | | 688348 | 昱能科技 | 54.15 | 148.29 | +3.15 | +6.18% | 30933.92 | 16420.39 | 1.98% | | 600732 | 爱旭股份 | 14.17 | -9.93 | +0.80 | +5.98% | 487587 | 68148.46 | 2.70% | | 688032 | 禾迈股份 | 107.42 | 337.50 | +6.01 | +5.93% | 16413.02 | 17359.69 | 1.32% | | 688408 | 中信博 | 46.10 | 31.01 | +2.50 | +5.73% | 54830.41 | 24629.8 | 2.50% | | 001259 | 利仁科技 | 34.64 | 520.46 | +1.85 | +5.64% | 18108 | 6168.8 | 3.81% | | 300763 | 锦浪科技 | 82.71 | 37.09 | +4.39 | +5.61% | 132136 | 107459.9 | 4.11% | | 920167 | 同享科技 | 19.06 | -138.66 | +0.99 | +5.48% | 22200 | 4181.032 | 3.40% | | 300080 | 易成新能 | 5.01 | -17.89 | +0.26 | +5.47% | 267601 | 13143.77 | 1.43% | | 002922 | 伊戈尔 | 42.01 | 68.18 | +2.14 | +5.37% | 174051 | 72477.72 | 4.66% | | 002860 | 星帅尔 | 14.61 | 29.96 | +0.72 | +5.18% | 170941 | 24640.16 | 4.89% | | 002218 | 拓日新能 | 6.50 | -71.13 | +0.32 | +5.18% | 1892356 | 119915.3 | 13.59% | | 301525 | 儒竞科技 | 86.54 | 53.16 | +4.25 | +5.16% | 13272 | 11275.29 | 5.63% | | 688429 | 时创能源 | 15.36 | -15.75 | +0.73 | +4.99% | 26074.08 | 3950.749 | 2.18% | | 688472 | 阿特斯 | 15.61 | 44.38 | +0.74 | +4.98% | 498585.2 | 76440.03 | 3.70% | | 603685 | 晨丰科技 | 23.35 | 247.88 | +1.10 | +4.94% | 54176 | 12436.29 | 2.69% | | 002498 | 汉缆股份 | 5.91 | 35.93 | +0.27 | +4.79% | 2339000 | 133978.4 | 7.03% | | 000070 | 特发信息 | 12.05 | -27.19 | +0.55 | +4.78% | 641559 | 77352.27 | 7.22% | | 920985 | 海泰新能 | 8.18 | -11.05 | +0.37 | +4.74% | 43225 | 3494.365 | 1.97% | | 002227 | 奥特迅 | 10.13 | -31.79 | +0.45 | +4.65% | 286542 | 27752.17 | 11.65% | | 920062 | 科润智控 | 12.04 | 61.67 | +0.53 | +4.60% | 116501 | 13771.19 | 8.73% | | 300129 | 泰胜风能 | 14.33 | 63.74 | +0.63 | +4.60% | 543190 | 76101.5 | 7.56% | | 920770 | 艾能聚 | 19.12 | 57.01 | +0.84 | +4.60% | 45008 | 8476.344 | 5.50% | | 688719 | 爱科赛博 | 48.70 | -839.46 | +2.13 | +4.57% | 16386.5 | 7890.667 | 1.83% | | 688390 | 固德威 | 85.70 | 1954.04 | +3.73 | +4.55% | 78465.36 | 66486.35 | 3.23% | | 301658 | 首航新能 | 31.66 | 84.05 | +1.36 | +4.49% | 25270 | 7888.12 | 6.13% | | 601126 | 四方股份 | 39.42 | 40.53 | +1.69 | +4.48% | 211186 | 81722.06 | 2.56% | | 601012 | 隆基绿能 | 18.41 | -25.29 | +0.77 | +4.37% | 1956053 | 355420.7 | 2.58% | | 688303 | 大全能源 | 24.73 | -19.71 | +1.02 | +4.30% | 101706.2 | 24839.5 | 0.47% | | 301266 | 宇邦新材 | 47.87 | 117.15 | +1.96 | +4.27% | 50829 | 23780.28 | 4.87% | | 002028 | 思源电气 | 195.00 | 55.47 | +7.94 | +4.24% | 94927 | 182952.8 | 1.56% | | 301327 | 华宝新能 | 58.69 | 45.97 | +2.36 | +4.19% | 15599 | 8999.91 | 2.04% | | 301168 | 通灵股份 | 45.40 | 120.33 | +1.80 | +4.13% | 13458 | 6035.66 | 1.41% | | 603015 | 弘讯科技 | 15.15 | 131.91 | +0.60 | +4.12% | 76331 | 11443.3 | 1.89% | | 600550 | 保变电气 | 16.21 | 189.10 | +0.64 | +4.11% | 2197662 | 352975.5 | 11.93% | | 600438 | 通威股份 | 18.56 | -10.02 | +0.72 | +4.04% | 570827 | 104745.2 | 1.27% | | 605117 | 德业股份 | 86.54 | 25.64 | +3.33 | +4.00% | 61346 | 51862.68 | 0.67% | | 688330 | 宏力达 | 46.28 | 29.62 | +1.74 | +3.91% | 57207.73 | 26204.58 | 4.09% | | 300491 | 通合科技 | 27.60 | 206.49 | +1.03 | +3.88% | 68819 | 18771.83 | 4.41% | | 002129 | TCL中环 | 9.59 | -4.07 | +0.35 | +3.79% | 1391778 | 132588.3 | 3.44% | | 300342 | 天银机电 | 56.32 | 403.02 | +2.02 | +3.72% | 627223 | 347092.8 | 14.98% | | 603219 | 富佳股份 | 18.73 | 68.51 | +0.67 | +3.71% | 43007 | 7954.68 | 0.77% | | 605365 | 立达信 | 20.48 | 38.61 | +0.73 | +3.70% | 81865 | 16835.84 | 1.63% | | 300626 | 华瑞股份 | 20.24 | -585.41 | +0.72 | +3.69% | 57391 | 11441.38 | 3.19% | | 001208 | 华菱线缆 | 22.84 | 126.82 | +0.81 | +3.68% | 319242 | 71943.68 | 12.12% | | 300217 | 东方电热 | 5.74 | 44.98 | +0.20 | +3.61% | 526981 | 29680.91 | 4.30% | | 600847 | 万里股份 | 13.79 | -44.40 | +0.48 | +3.61% | 19778 | 2702.04 | 1.29% | | 600522 | 中天科技 | 22.21 | 26.45 | +0.77 | +3.59% | 1190651 | 266436.3 | 3.49% | | 688063 | 派能科技 | 60.83 | 289.31 | +2.10 | +3.58% | 39091.41 | 23566.51 | 1.59% | | 300265 | 通光线缆 | 16.21 | 280.55 | +0.55 | +3.51% | 845195.1 | 134637.6 | 18.09% | | 688033 | 天宜新材 | 8.27 | -3.63 | +0.28 | +3.50% | 138118 | 11298.24 | 2.46% | | 301278 | 快可电子 | 37.60 | 112.51 | +1.27 | +3.50% | 19719 | 7320.55 | 3.84% | | 603381 | 永臻股份 | 22.10 | 57.06 | +0.74 | +3.46% | 33493 | 7301.831 | 2.36% | | 300252 | 金信诺 | 15.10 | 674.13 | +0.50 | +3.42% | 204974 | 30778.85 | 3.67% | | 301502 | 华阳智能 | 46.35 | 80.06 | +1.52 | +3.39% | 5988 | 2749.1 | 2.54% | | 603507 | 振江股份 | 29.55 | 95.75 | +0.96 | +3.36% | 67359 | 19822.32 | 3.71% | | 002056 | 横店东磁 | 19.87 | 13.74 | +0.64 | +3.33% | 209806 | 41401.18 | 1.29% | | 605222 | 起帆电缆 | 21.25 | 58.99 | +0.68 | +3.31% | 51691 | 10875.58 | 1.25% | | 603868 | 飞科电器 | 39.46 | 38.17 | +1.23 | +3.22% | 13542 | 5256.38 | 0.31% | | 300833 | 浩洋股份 | 46.20 | 32.91 | +1.44 | +3.22% | 8688 | 3985.45 | 1.07% | | 003021 | 兆威机电 | 118.75 | 115.65 | +3.70 | +3.22% | 35025 | 41342.09 | 1.69% | | 688785 | C恒运昌 | 387.00 | 206.37 | +12.00 | +3.20% | 27633.24 | 109709.2 | 21.71% | | 300317 | 珈伟新能 | 4.20 | -14.36 | +0.13 | +3.19% | 192353 | 7989.08 | 2.32% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.22 | +3.14% | 307317 | 22063.6 | 2.24% | | 002560 | 通达股份 | 10.26 | 63.12 | +0.31 | +3.12% | 305518 | 31033.72 | 6.75% | | 002270 | 华明装备 | 30.87 | 39.44 | +0.92 | +3.07% | 117021 | 35867.59 | 1.31% | | 300048 | 合康新能 | 7.06 | 108.41 | +0.21 | +3.07% | 208267 | 14538.32 | 1.85% | | 002706 | 良信股份 | 10.80 | 39.68 | +0.32 | +3.05% | 176522 | 18753.2 | 1.93% | | 002358 | 森源电气 | 7.77 | 70.95 | +0.23 | +3.05% | 1423147 | 108183.1 | 15.31% | | 600651 | 飞乐音响 | 8.13 | 410.56 | +0.24 | +3.04% | 186054 | 15066.62 | 0.74% | | 300409 | 道氏技术 | 28.90 | 53.17 | +0.85 | +3.03% | 240060 | 68936.36 | 3.49% | | 605288 | 凯迪股份 | 132.19 | 210.74 | +3.88 | +3.02% | 12805 | 17233.79 | 1.82% | | 603703 | 盛洋科技 | 14.79 | -167.73 | +0.43 | +2.99% | 92429 | 13536.82 | 2.23% | | 600416 | 湘电股份 | 14.47 | 75.80 | +0.41 | +2.92% | 161100 | 23057.62 | 1.22% | | 002606 | 大连电瓷 | 12.14 | 31.18 | +0.34 | +2.88% | 680084 | 81382.56 | 16.15% | | 300913 | 兆龙互连 | 52.25 | 88.94 | +1.45 | +2.85% | 33458 | 17421.55 | 1.31% | | 603045 | 福达合金 | 26.38 | 59.98 | +0.73 | +2.85% | 38666 | 10097.16 | 2.85% | | 688148 | 芳源股份 | 8.43 | -10.03 | +0.23 | +2.80% | 92127.04 | 7747.474 | 1.81% | | 002090 | 金智科技 | 12.58 | 61.33 | +0.33 | +2.69% | 83337 | 10312.9 | 2.10% | | 603679 | 华体科技 | 15.71 | -28.44 | +0.41 | +2.68% | 32682 | 5107.68 | 1.95% | | 300670 | 大烨智能 | 6.93 | -34.20 | +0.18 | +2.67% | 85490 | 5895.27 | 3.80% | | 300068 | 南都电源 | 15.02 | -6.87 | +0.39 | +2.67% | 170909 | 25501.93 | 2.00% | | 300569 | 天能重工 | 6.20 | -34.61 | +0.16 | +2.65% | 158084 | 9708.79 | 1.55% | | 002527 | 新时达 | 16.33 | -44.86 | +0.42 | +2.64% | 100733 | 16241.7 | 1.90% | | 000586 | 汇源通信 | 14.45 | 347.99 | +0.37 | +2.63% | 77979 | 11285.43 | 4.03% | | 000922 | 佳电股份 | 14.23 | 40.21 | +0.36 | +2.60% | 58652 | 8246.98 | 1.00% | | 603028 | 赛福天 | 9.74 | -17.47 | +0.24 | +2.53% | 66589 | 6437.63 | 2.34% | | 688611 | 杭州柯林 | 61.00 | 227.07 | +1.50 | +2.52% | 10746.33 | 6533.274 | 0.70% | | 688005 | 容百科技 | 30.09 | -891.43 | +0.73 | +2.49% | 104211.8 | 31237.72 | 1.46% | | 601877 | 正泰电器 | 30.13 | 14.21 | +0.73 | +2.48% | 202177 | 60376.7 | 0.94% | | 301210 | 金杨精密 | 36.95 | 79.41 | +0.89 | +2.47% | 13926 | 5107.78 | 3.20% | | 300444 | 双杰电气 | 15.49 | 137.96 | +0.37 | +2.45% | 1551017 | 238214.7 | 24.96% | | 600885 | 宏发股份 | 29.51 | 24.94 | +0.69 | +2.39% | 120255 | 35192.74 | 0.78% | | 600577 | 精达股份 | 13.92 | 50.14 | +0.32 | +2.35% | 432783 | 60196.54 | 2.01% | | 301359 | 东南电子 | 21.31 | 60.82 | +0.48 | +2.30% | 12378 | 2625.71 | 1.81% | | 600487 | 亨通光电 | 35.65 | 31.08 | +0.80 | +2.30% | 1315183 | 477539 | 5.38% | | 688778 | 厦钨新能 | 83.69 | 55.95 | +1.85 | +2.26% | 33229.74 | 27892.48 | 0.66% | | 300660 | 江苏雷利 | 52.97 | 74.39 | +1.16 | +2.24% | 50891 | 26813.42 | 1.14% | | 002276 | 万马股份 | 17.03 | 34.57 | +0.37 | +2.22% | 252771 | 42750.7 | 2.51% | | 301226 | 祥明智能 | 30.74 | 117.17 | +0.66 | +2.19% | 14317 | 4393.29 | 1.32% | | 002290 | 禾盛新材 | 58.25 | 92.54 | +1.25 | +2.19% | 32455 | 18613.94 | 1.31% | | 600152 | 维科技术 | 7.78 | -46.47 | +0.16 | +2.10% | 107029 | 8275.86 | 2.02% | | 688226 | 威腾电气 | 38.94 | -14626.42 | +0.79 | +2.07% | 18942.89 | 7372.023 | 1.00% | | 603075 | 热威股份 | 23.74 | 30.12 | +0.48 | +2.06% | 12286 | 2898.54 | 2.98% | | 300632 | 光莆股份 | 13.90 | 171.73 | +0.28 | +2.06% | 42460 | 5882.92 | 1.92% | | 002756 | 永兴材料 | 47.80 | 42.65 | +0.96 | +2.05% | 102258 | 48999.99 | 2.63% | | 603606 | 东方电缆 | 54.97 | 38.19 | +1.10 | +2.04% | 62881 | 34262.41 | 0.91% | | 688567 | 孚能科技 | 14.27 | -42.15 | +0.28 | +2.00% | 62286.19 | 8842.902 | 0.51% | | 300423 | 昇辉科技 | 8.30 | -31.82 | +0.16 | +1.97% | 63839 | 5259.65 | 1.92% | | 603728 | 鸣志电器 | 69.69 | 362.75 | +1.33 | +1.95% | 38440 | 26641.96 | 0.92% | | 300272 | 开能健康 | 7.39 | 47.68 | +0.14 | +1.93% | 51751 | 3789.93 | 1.11% | | 300713 | 英可瑞 | 17.43 | -32.74 | +0.33 | +1.93% | 19444 | 3364.2 | 2.25% | | 301418 | 协昌科技 | 39.17 | 183.89 | +0.74 | +1.93% | 7655 | 2994.2 | 2.60% | | 002882 | 金龙羽 | 31.59 | 115.28 | +0.59 | +1.90% | 28791 | 9069.8 | 1.17% | | 301082 | 久盛电气 | 18.91 | -184.41 | +0.35 | +1.89% | 45854 | 8609.82 | 2.19% | | 002738 | 中矿资源 | 82.10 | 142.58 | +1.50 | +1.86% | 246594 | 202307.7 | 3.47% | | 605196 | 华通线缆 | 41.89 | 71.63 | +0.76 | +1.85% | 63873 | 26811.84 | 1.26% | | 920627 | 力王股份 | 22.92 | 76.02 | +0.41 | +1.82% | 7709 | 1766.864 | 1.65% | | 603063 | 禾望电气 | 29.63 | 26.01 | +0.53 | +1.82% | 62198 | 18320.27 | 1.36% | | 600202 | 哈空调 | 6.19 | -132.59 | +0.11 | +1.81% | 62074 | 3822.24 | 1.62% | | 688676 | 金盘科技 | 95.80 | 67.12 | +1.70 | +1.81% | 114163.3 | 109116.3 | 2.48% | | 300919 | 中伟新材 | 52.52 | 43.58 | +0.93 | +1.80% | 104221 | 54822.67 | 1.14% | | 600089 | 特变电工 | 28.86 | 27.41 | +0.51 | +1.80% | 2721227 | 778127.8 | 5.39% | | 600537 | 亿晶光电 | 3.41 | -2.33 | +0.06 | +1.79% | 1328826 | 44960.44 | 11.23% | | 300403 | 汉宇集团 | 13.70 | 36.80 | +0.24 | +1.78% | 64406 | 8772.01 | 1.51% | | 301361 | 众智科技 | 37.80 | 44.51 | +0.65 | +1.75% | 22743 | 8521.77 | 7.47% | | 600983 | 惠而浦 | 11.08 | 18.24 | +0.19 | +1.74% | 47083 | 5229.1 | 0.61% | | 688349 | 三一重能 | 26.30 | 25.82 | +0.45 | +1.74% | 23366.55 | 6127.506 | 0.20% | | 601311 | 骆驼股份 | 9.43 | 14.84 | +0.16 | +1.73% | 94819 | 8909.7 | 0.81% | | 301008 | 宏昌科技 | 36.21 | 139.75 | +0.61 | +1.71% | 15755 | 5673.95 | 1.36% | | 002245 | 蔚蓝锂芯 | 16.80 | 26.96 | +0.28 | +1.69% | 180189 | 30109.96 | 1.66% | | 002723 | 小崧股份 | 9.07 | -11.76 | +0.15 | +1.68% | 108840 | 9779.18 | 3.43% | | 300769 | 德方纳米 | 39.96 | -10.56 | +0.66 | +1.68% | 55639 | 22192.97 | 2.21% | | 688779 | 五矿新能 | 9.72 | -52.79 | +0.16 | +1.67% | 256589.1 | 24827.31 | 1.33% | | 300625 | 三雄极光 | 12.92 | -151.85 | +0.21 | +1.65% | 19641 | 2528.67 | 1.21% | | 920237 | 力佳科技 | 24.05 | 38.09 | +0.39 | +1.65% | 3859 | 922.6541 | 0.46% | | 688819 | 天能股份 | 33.54 | 22.48 | +0.54 | +1.64% | 16749.63 | 5617.294 | 0.17% | | 301320 | 豪江智能 | 18.02 | 157.72 | +0.29 | +1.64% | 12222 | 2190.23 | 1.79% | | 600478 | 科力远 | 6.94 | 61.09 | +0.11 | +1.61% | 183475 | 12638.86 | 1.10% | | 300247 | 融捷健康 | 5.08 | 53.08 | +0.08 | +1.60% | 120466 | 6117.62 | 1.50% | | 000400 | 许继电气 | 31.25 | 28.33 | +0.49 | +1.59% | 336573 | 104536.8 | 3.33% | | 603701 | 德宏股份 | 20.59 | 126.67 | +0.32 | +1.58% | 10804 | 2202.58 | 0.41% | | 002518 | 科士达 | 55.81 | 67.25 | +0.86 | +1.57% | 61313 | 33946.1 | 1.08% | | 301439 | 泓淋电力 | 16.43 | 31.79 | +0.25 | +1.55% | 46764 | 7625.129 | 2.55% | | 002184 | 海得控制 | 13.25 | -42.70 | +0.20 | +1.53% | 34009 | 4489.66 | 1.41% | | 600468 | 百利电气 | 7.31 | -61.33 | +0.11 | +1.53% | 223586 | 16227.06 | 2.06% | | 002617 | 露笑科技 | 8.66 | 61.65 | +0.13 | +1.52% | 448209 | 38708.2 | 2.37% | | 300018 | 中元股份 | 12.04 | 47.49 | +0.18 | +1.52% | 92538 | 11006.07 | 2.06% | | 600517 | 国网英大 | 6.75 | 16.39 | +0.10 | +1.50% | 287842 | 19392.79 | 0.50% | | 001387 | 雪祺电气 | 14.74 | 28.73 | +0.21 | +1.45% | 22205 | 3266.38 | 1.95% | | 300827 | 上能电气 | 37.21 | 48.42 | +0.53 | +1.44% | 93845 | 34776.64 | 2.44% | | 920768 | 拾比佰 | 13.38 | 30.29 | +0.19 | +1.44% | 13322 | 1772.934 | 1.74% | | 002543 | 万和电气 | 9.17 | 9.99 | +0.13 | +1.44% | 59577 | 5443.95 | 0.90% | | 002533 | 金杯电工 | 14.13 | 17.11 | +0.20 | +1.44% | 202382 | 28503.55 | 3.17% | | 603195 | 公牛集团 | 43.10 | 19.54 | +0.61 | +1.44% | 29762 | 12739.95 | 0.17% | | 920252 | 天宏锂电 | 30.41 | 315.08 | +0.43 | +1.43% | 12169 | 3687.759 | 1.78% | | 300035 | 中科电气 | 21.17 | 27.84 | +0.29 | +1.39% | 90222 | 19043.47 | 1.55% | | 300340 | 科恒股份 | 11.76 | -14.95 | +0.16 | +1.38% | 31545 | 3701.54 | 1.15% | | 002242 | 九阳股份 | 10.41 | 53.71 | +0.14 | +1.36% | 40014 | 4160.62 | 0.53% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.04 | +1.36% | 359575 | 10658.37 | 1.55% | | 300341 | 麦克奥迪 | 17.14 | 48.38 | +0.23 | +1.36% | 46637 | 7992.03 | 0.90% | | 920100 | 三协电机 | 65.14 | 79.82 | +0.87 | +1.35% | 5165 | 3354.016 | 3.02% | | 605336 | 帅丰电器 | 15.02 | 143.70 | +0.20 | +1.35% | 19489 | 2921.8 | 1.06% | | 603016 | 新宏泰 | 31.55 | 70.54 | +0.42 | +1.35% | 11018 | 3446.55 | 0.74% | | 002334 | 英威腾 | 9.08 | 26.52 | +0.12 | +1.34% | 94086 | 8519.21 | 1.28% | | 002339 | 积成电子 | 12.15 | 131.99 | +0.16 | +1.33% | 663892 | 79998.48 | 13.87% | | 300484 | 蓝海华腾 | 19.36 | 74.16 | +0.25 | +1.31% | 20260 | 3917.91 | 1.22% | | 301291 | 明阳电气 | 45.72 | 20.56 | +0.59 | +1.31% | 77735 | 35107.28 | 4.82% | | 002576 | 通达动力 | 17.92 | 34.92 | +0.23 | +1.30% | 27932 | 4982.64 | 1.72% | | 688395 | 正弦电气 | 26.74 | 63.13 | +0.34 | +1.29% | 6780.56 | 1811.927 | 0.78% | | 300911 | 亿田智能 | 33.96 | -84.94 | +0.43 | +1.28% | 14462 | 4876.05 | 0.84% | | 920593 | 鼎智科技 | 33.22 | 183.92 | +0.41 | +1.25% | 12518 | 4166.337 | 0.77% | | 300933 | 中辰股份 | 8.92 | 228.22 | +0.11 | +1.25% | 86064 | 7660.24 | 1.57% | | 002249 | 大洋电机 | 10.63 | 24.67 | +0.13 | +1.24% | 271418 | 28756.71 | 1.47% | | 000921 | 海信家电 | 23.83 | 9.80 | +0.29 | +1.23% | 52566 | 12527.75 | 0.57% | | 002168 | *ST惠程 | 4.12 | -29.47 | +0.05 | +1.23% | 53254 | 2182.62 | 0.68% | | 301121 | 紫建电子 | 39.97 | 102.94 | +0.48 | +1.22% | 9169 | 3654.98 | 1.81% | | 603861 | 白云电器 | 18.50 | 45.33 | +0.22 | +1.20% | 606263 | 112476.5 | 11.47% | | 002892 | 科力尔 | 12.65 | 271.50 | +0.15 | +1.20% | 49932 | 6301.12 | 1.03% | | 301332 | 德尔玛 | 9.82 | 35.65 | +0.11 | +1.13% | 22265 | 2181.91 | 0.84% | | 688793 | 倍轻松 | 22.38 | -28.09 | +0.25 | +1.13% | 6702.3 | 1499.405 | 0.78% | | 300593 | 新雷能 | 29.30 | -35.09 | +0.32 | +1.10% | 96945 | 28258.89 | 2.16% | | 300207 | 欣旺达 | 22.96 | 25.53 | +0.25 | +1.10% | 224430 | 51548.28 | 1.31% | | 300499 | 高澜股份 | 28.75 | 5618.39 | +0.31 | +1.09% | 112860 | 32149.44 | 4.16% | | 002692 | 远程股份 | 5.57 | 58.63 | +0.06 | +1.09% | 92576 | 5123.79 | 1.29% | | 300824 | 北鼎股份 | 11.20 | 32.19 | +0.12 | +1.08% | 23784 | 2658.94 | 0.75% | | 603551 | 奥普科技 | 11.30 | 14.72 | +0.12 | +1.07% | 16445 | 1848.72 | 0.43% | | 001283 | 豪鹏科技 | 67.83 | 35.89 | +0.72 | +1.07% | 8780 | 5945.62 | 1.10% | | 300693 | 盛弘股份 | 38.08 | 27.38 | +0.40 | +1.06% | 42839 | 16286.38 | 1.59% | | 301668 | 昊创瑞通 | 52.62 | 51.52 | +0.55 | +1.06% | 11539 | 6023.1 | 5.01% | | 603303 | 得邦照明 | 14.36 | 23.93 | +0.15 | +1.06% | 9921 | 1423.96 | 0.21% | | 603819 | 神力股份 | 12.47 | 103.13 | +0.13 | +1.05% | 24009 | 2989.75 | 1.10% | | 603331 | 百达精工 | 16.32 | 46.25 | +0.17 | +1.05% | 212074 | 34733.85 | 10.49% | | 300808 | 久量股份 | 32.03 | -100.01 | +0.33 | +1.04% | 27862 | 8861.489 | 2.34% | | 300093 | *ST金刚 | 18.48 | -11.80 | +0.19 | +1.04% | 16535 | 3048.4 | 0.59% | | 002927 | 泰永长征 | 19.48 | 256.82 | +0.20 | +1.04% | 54584 | 10522.13 | 2.47% | | 002745 | 木林森 | 9.75 | 65.76 | +0.10 | +1.04% | 147184 | 14235.74 | 1.38% | | 003023 | 彩虹集团 | 23.49 | 30.23 | +0.24 | +1.03% | 10094 | 2363.65 | 0.96% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.03 | +1.03% | 360053 | 10483.7 | 3.63% | | 603070 | 万控智造 | 14.78 | 64.08 | +0.15 | +1.03% | 26895 | 3958.27 | 0.68% | | 000049 | 德赛电池 | 25.68 | 23.66 | +0.26 | +1.02% | 18982 | 4861.3 | 0.49% | | 603333 | 尚纬股份 | 7.96 | -174.55 | +0.08 | +1.02% | 30405 | 2416.52 | 0.49% | | 301222 | 浙江恒威 | 30.29 | 29.28 | +0.30 | +1.00% | 6116 | 1853.02 | 0.77% | | 002176 | 江特电机 | 9.14 | -44.58 | +0.09 | +0.99% | 273270 | 24973.5 | 1.60% | | 603489 | 八方股份 | 30.63 | 90.41 | +0.30 | +0.99% | 13550 | 4120 | 0.58% | | 300069 | 金利华电 | 18.74 | 94.41 | +0.18 | +0.97% | 21186 | 3961.27 | 1.81% | | 002733 | 雄韬股份 | 19.95 | 90.45 | +0.19 | +0.96% | 21308 | 4249.28 | 0.58% | | 603579 | 荣泰健康 | 24.25 | 30.42 | +0.23 | +0.96% | 14811 | 3590.91 | 0.74% | | 603583 | 捷昌驱动 | 37.13 | 38.83 | +0.35 | +0.95% | 29637 | 10983.89 | 0.78% | | 600379 | 宝光股份 | 12.93 | 60.31 | +0.12 | +0.94% | 31481 | 4061.21 | 0.95% | | 601369 | 陕鼓动力 | 10.80 | 18.75 | +0.10 | +0.93% | 101948 | 10945.79 | 0.60% | | 920523 | 德瑞锂电 | 26.26 | 17.06 | +0.24 | +0.92% | 4828 | 1264.664 | 0.60% | | 603519 | 立霸股份 | 13.30 | 21.22 | +0.12 | +0.91% | 20104 | 2673.58 | 0.75% | | 002823 | 凯中精密 | 15.67 | 22.06 | +0.14 | +0.90% | 31295 | 4899.9 | 1.43% | | 600580 | 卧龙电驱 | 43.79 | 70.29 | +0.39 | +0.90% | 225444 | 98251.27 | 1.45% | | 603109 | 神驰机电 | 25.85 | 23.68 | +0.23 | +0.90% | 10873 | 2796.09 | 0.52% | | 688517 | 金冠电气 | 17.99 | 29.24 | +0.16 | +0.90% | 41994.62 | 7527.139 | 3.07% | | 002346 | 柘中股份 | 20.38 | 15.71 | +0.18 | +0.89% | 23856 | 4822.29 | 0.61% | | 300932 | 三友联众 | 13.59 | 58.20 | +0.12 | +0.89% | 82493 | 11136.84 | 3.62% | | 001382 | 新亚电缆 | 20.70 | 70.06 | +0.18 | +0.88% | 13974 | 2884.07 | 2.25% | | 603350 | 安乃达 | 38.04 | 36.61 | +0.33 | +0.88% | 4389 | 1665.08 | 1.00% | | 600241 | 时代万恒 | 8.43 | 1099.79 | +0.07 | +0.84% | 39445 | 3315.25 | 1.34% | | 688663 | 新风光 | 57.24 | 61.15 | +0.47 | +0.83% | 30679.02 | 17591.4 | 2.17% | | 300438 | 鹏辉能源 | 46.38 | -117.66 | +0.38 | +0.83% | 171480 | 79603.66 | 4.24% | | 300105 | 龙源技术 | 7.37 | 47.74 | +0.06 | +0.82% | 55081 | 4056.12 | 1.07% | | 920682 | 球冠电缆 | 9.87 | 25.54 | +0.08 | +0.82% | 45185 | 4419.054 | 2.40% | | 000541 | 佛山照明 | 6.22 | 28.41 | +0.05 | +0.81% | 59823 | 3713.8 | 0.49% | | 600312 | 平高电气 | 21.72 | 25.66 | +0.17 | +0.79% | 217453 | 47066.87 | 1.60% | | 300125 | *ST聆达 | 7.67 | -10.06 | +0.06 | +0.79% | 31806 | 2430.95 | 0.88% | | 600690 | 海尔智家 | 25.19 | 11.27 | +0.19 | +0.76% | 204864 | 51451.58 | 0.33% | | 300141 | 和顺电气 | 16.00 | -91.22 | +0.12 | +0.76% | 153459 | 24117.32 | 6.03% | | 688339 | 亿华通-U | 29.47 | -13.91 | +0.22 | +0.75% | 28697.53 | 8486.145 | 1.47% | | 300530 | 领湃科技 | 28.26 | -13.30 | +0.21 | +0.75% | 11894 | 3350.48 | 0.75% | | 300032 | 金龙机电 | 5.39 | -138.67 | +0.04 | +0.75% | 150596 | 8085.38 | 1.88% | | 605555 | 德昌股份 | 17.59 | 31.39 | +0.13 | +0.74% | 31521 | 5529.85 | 0.65% | | 002879 | 长缆科技 | 21.76 | 80.02 | +0.16 | +0.74% | 67135 | 14536.68 | 5.04% | | 002851 | 麦格米特 | 121.88 | 282.17 | +0.89 | +0.74% | 139707 | 168324.4 | 3.05% | | 603366 | 日出东方 | 9.64 | 43.12 | +0.07 | +0.73% | 110630 | 10644.37 | 1.36% | | 002580 | 圣阳股份 | 12.54 | 28.59 | +0.09 | +0.72% | 40598 | 5077.07 | 0.90% | | 688681 | 科汇股份 | 19.53 | 40.61 | +0.14 | +0.72% | 14003.01 | 2726.426 | 1.34% | | 920339 | 恒太照明 | 9.82 | 35.30 | +0.07 | +0.72% | 4533 | 443.6941 | 0.30% | | 301012 | 扬电科技 | 28.19 | 107.97 | +0.20 | +0.71% | 51291 | 14382.48 | 2.60% | | 002139 | 拓邦股份 | 12.79 | 29.55 | +0.09 | +0.71% | 89990 | 11509.56 | 0.84% | | 605277 | 新亚电子 | 24.35 | 37.49 | +0.17 | +0.70% | 53980 | 13126.12 | 1.70% | | 301295 | 美硕科技 | 34.44 | 165.80 | +0.24 | +0.70% | 12133 | 4188.35 | 4.13% | | 920018 | 宏远股份 | 30.51 | 39.17 | +0.21 | +0.69% | 28792 | 8776.533 | 6.51% | | 002508 | 老板电器 | 20.44 | 12.60 | +0.14 | +0.69% | 56888 | 11654.48 | 0.61% | | 002005 | ST德豪 | 2.98 | -89.43 | +0.02 | +0.68% | 80596 | 2406.09 | 0.46% | | 301120 | 新特电气 | 21.02 | -352.53 | +0.14 | +0.67% | 253174 | 52825.34 | 11.59% | | 002638 | 勤上股份 | 3.02 | -11.23 | +0.02 | +0.67% | 182256 | 5549.81 | 1.35% | | 920718 | 合肥高科 | 15.12 | 21.18 | +0.10 | +0.67% | 2491 | 378.0618 | 0.58% | | 300889 | 爱克股份 | 22.88 | -74.29 | +0.15 | +0.66% | 30321 | 6890.52 | 2.07% | | 301187 | 欧圣电气 | 23.99 | 30.69 | +0.15 | +0.63% | 7793 | 1864.57 | 0.31% | | 002350 | 北京科锐 | 9.82 | 80.34 | +0.06 | +0.61% | 186530 | 18195.56 | 3.52% | | 002452 | 长高电新 | 10.26 | 23.25 | +0.06 | +0.59% | 219612 | 22410.01 | 4.26% | | 301609 | 山大电力 | 49.71 | 60.97 | +0.29 | +0.59% | 26316 | 13000.18 | 7.18% | | 300376 | 易事特 | 6.87 | 206.51 | +0.04 | +0.59% | 215228 | 14693.15 | 0.92% | | 301310 | 鑫宏业 | 39.36 | 46.87 | +0.22 | +0.56% | 4925 | 1930.02 | 0.98% | | 603355 | 莱克电气 | 32.75 | 19.30 | +0.18 | +0.55% | 11824 | 3859.08 | 0.21% | | 600261 | 阳光照明 | 3.65 | 27.08 | +0.02 | +0.55% | 107087 | 3898.62 | 0.80% | | 002724 | 海洋王 | 7.38 | -39.49 | +0.04 | +0.54% | 90268 | 6657.19 | 1.59% | | 600268 | 国电南自 | 13.14 | 29.90 | +0.07 | +0.54% | 281692 | 36867.56 | 2.79% | | 605378 | 野马电池 | 21.42 | 61.82 | +0.11 | +0.52% | 7283 | 1558.8 | 0.28% | | 603215 | 比依股份 | 20.23 | 34.54 | +0.10 | +0.50% | 8807 | 1779.62 | 0.47% | | 300407 | 凯发电气 | 13.26 | 44.03 | +0.06 | +0.45% | 73794 | 9773.58 | 2.86% | | 300510 | 金冠股份 | 4.44 | -9.51 | +0.02 | +0.45% | 176348 | 7785.871 | 2.14% | | 301031 | 中熔电气 | 141.22 | 44.93 | +0.62 | +0.44% | 20428 | 28782.11 | 2.97% | | 603344 | 星德胜 | 30.71 | 30.80 | +0.13 | +0.43% | 18182 | 5576.43 | 3.37% | | 920239 | 长虹能源 | 31.61 | 24.91 | +0.11 | +0.35% | 7211 | 2279.954 | 0.40% | | 300062 | 中能电气 | 8.92 | -82.32 | +0.03 | +0.34% | 313390 | 27854.12 | 6.84% | | 603312 | 西典新能 | 47.00 | 25.86 | +0.15 | +0.32% | 12200 | 5735.62 | 2.40% | | 002953 | 日丰股份 | 12.60 | 35.65 | +0.04 | +0.32% | 61904 | 7793.52 | 2.91% | | 688772 | 珠海冠宇 | 19.04 | 39.24 | +0.06 | +0.32% | 100250.4 | 19116.81 | 0.89% | | 002169 | 智光电气 | 13.51 | -44.69 | +0.04 | +0.30% | 466474 | 62766.77 | 6.15% | | 301388 | 欣灵电气 | 34.45 | 156.63 | +0.10 | +0.29% | 30639 | 10503.07 | 11.20% | | 688345 | 博力威 | 35.47 | -139.71 | +0.10 | +0.28% | 8004.73 | 2836.251 | 0.80% | | 002801 | 微光股份 | 34.69 | 28.52 | +0.09 | +0.26% | 14421 | 4987.81 | 1.25% | | 600212 | 绿能慧充 | 7.72 | 177.16 | +0.02 | +0.26% | 49754 | 3842.64 | 0.94% | | 300279 | 和晶科技 | 8.67 | 65.35 | +0.02 | +0.23% | 104197 | 9016.11 | 2.14% | | 920639 | 晨光电缆 | 8.77 | 82.01 | +0.02 | +0.23% | 33165 | 2906.374 | 2.83% | | 603677 | 奇精机械 | 17.84 | 50.24 | +0.04 | +0.22% | 8945 | 1603.29 | 0.46% | | 603370 | 华新精科 | 49.19 | 48.46 | +0.11 | +0.22% | 8826 | 4333.22 | 2.57% | | 603050 | 科林电气 | 20.96 | 34.33 | +0.04 | +0.19% | 45671 | 9589.03 | 1.13% | | 301023 | 奕帆传动 | 47.35 | 45.83 | +0.09 | +0.19% | 17192 | 8124.64 | 4.11% | | 920926 | 鸿智科技 | 17.39 | 44.62 | +0.03 | +0.17% | 5511 | 958.4038 | 0.69% | | 002614 | 奥佳华 | 6.90 | 62.80 | +0.01 | +0.15% | 100876 | 6974.391 | 2.29% | | 002546 | 新联电子 | 9.04 | 10.79 | +0.01 | +0.11% | 509769 | 45927.46 | 6.36% | | 002074 | 国轩高科 | 37.58 | 20.49 | +0.04 | +0.11% | 195426 | 73358.82 | 1.13% | | 300894 | 火星人 | 11.47 | -20.97 | +0.01 | +0.09% | 37358 | 4289.74 | 1.27% | | 000333 | 美的集团 | 77.91 | 13.24 | +0.06 | +0.08% | 210284 | 164348 | 0.31% | | 300001 | 特锐德 | 27.13 | 24.78 | +0.02 | +0.07% | 112091 | 30416.14 | 1.09% | | 600520 | 三佳科技 | 27.32 | 477.42 | +0.02 | +0.07% | 23267 | 6375.29 | 1.47% | | 301590 | 优优绿能 | 199.10 | 45.06 | +0.12 | +0.06% | 3438 | 6920.78 | 4.00% | | 603897 | 长城科技 | 26.12 | 20.57 | +0.01 | +0.04% | 19111 | 5001.97 | 0.93% | | 300283 | 温州宏丰 | 8.27 | -83.28 | 0.00 | 0.00% | 120793 | 9994.19 | 3.29% | | 688169 | 石头科技 | 142.98 | 24.02 | -0.02 | -0.01% | 19499.64 | 27915.06 | 0.75% | | 920108 | 宏海科技 | 13.22 | 71.18 | -0.01 | -0.08% | 5200 | 690.0669 | 1.47% | | 002300 | 太阳电缆 | 8.69 | 77.83 | -0.01 | -0.11% | 220662 | 18964.34 | 3.06% | | 605066 | 天正电气 | 8.40 | 34.55 | -0.01 | -0.12% | 179425 | 15094.34 | 3.57% | | 603530 | 神马电力 | 47.04 | 54.56 | -0.06 | -0.13% | 39177 | 18277.25 | 0.92% | | 300427 | 红相股份 | 15.52 | -33.07 | -0.02 | -0.13% | 719991.1 | 109334.3 | 14.31% | | 300040 | 九洲集团 | 6.84 | -7.66 | -0.01 | -0.15% | 260495 | 17831.86 | 5.03% | | 000521 | 长虹美菱 | 6.53 | 10.23 | -0.01 | -0.15% | 68173 | 4452.92 | 0.78% | | 600192 | 长城电工 | 9.60 | -16.05 | -0.02 | -0.21% | 99228 | 9452.631 | 2.25% | | 300274 | 阳光电源 | 148.66 | 20.12 | -0.34 | -0.23% | 329847 | 490092 | 2.07% | | 002959 | 小熊电器 | 43.03 | 19.14 | -0.10 | -0.23% | 6425 | 2773.23 | 0.42% | | 920124 | 南特科技 | 18.39 | 25.00 | -0.05 | -0.27% | 15147 | 2793.047 | 1.98% | | 688411 | 海博思创 | 224.04 | 42.16 | -0.62 | -0.28% | 27718.65 | 62036.13 | 2.09% | | 002668 | TCL智家 | 9.82 | 9.09 | -0.03 | -0.30% | 85961 | 8425.489 | 0.79% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.02 | -0.32% | 51824 | 3210.3 | 0.66% | | 002705 | 新宝股份 | 14.05 | 10.29 | -0.05 | -0.35% | 44320 | 6248.35 | 0.55% | | 002451 | 摩恩电气 | 10.39 | 347.60 | -0.04 | -0.38% | 144339 | 14936.29 | 3.29% | | 300124 | 汇川技术 | 74.73 | 39.01 | -0.31 | -0.41% | 156536 | 117214.8 | 0.65% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.01 | -0.47% | 196344 | 4208.7 | 1.88% | | 920496 | 许昌智能 | 10.50 | 39.68 | -0.06 | -0.57% | 33497 | 3507.294 | 2.31% | | 603829 | 洛凯股份 | 24.29 | 39.81 | -0.14 | -0.57% | 46806 | 11237.75 | 2.51% | | 601179 | 中国西电 | 15.51 | 65.93 | -0.09 | -0.58% | 2832034 | 437022 | 5.52% | | 600336 | 澳柯玛 | 7.83 | -103.43 | -0.05 | -0.63% | 97656 | 7610.77 | 1.22% | | 300014 | 亿纬锂能 | 62.51 | 35.02 | -0.42 | -0.67% | 276182 | 172800.6 | 1.38% | | 000651 | 格力电器 | 38.28 | 6.77 | -0.26 | -0.67% | 236853 | 90882.15 | 0.43% | | 603488 | 展鹏科技 | 9.75 | -92.59 | -0.08 | -0.81% | 126530 | 12242.26 | 4.33% | | 300617 | 安靠智电 | 45.78 | 62.60 | -0.42 | -0.91% | 116644 | 52679.84 | 8.40% | | 300222 | 科大智能 | 11.87 | 82.95 | -0.11 | -0.92% | 187321 | 22204.27 | 2.96% | | 601616 | 广电电气 | 5.34 | 238.44 | -0.05 | -0.93% | 1072667 | 56810.53 | 12.57% | | 002335 | 科华数据 | 60.80 | 74.33 | -0.68 | -1.11% | 242794 | 146629.2 | 5.34% | | 300750 | 宁德时代 | 344.99 | 24.69 | -3.99 | -1.14% | 179645 | 624654.2 | 0.42% | | 920037 | 广信科技 | 85.12 | 43.49 | -1.09 | -1.26% | 11899 | 10094.82 | 4.02% | | 001326 | 联域股份 | 55.07 | 150.37 | -0.88 | -1.57% | 28164 | 15264.99 | 11.68% | | 301155 | 海力风电 | 74.58 | 49.74 | -1.30 | -1.71% | 32241 | 24026.44 | 2.62% | | 301386 | 未来电器 | 27.28 | 39.40 | -0.54 | -1.94% | 59408 | 16258.3 | 13.84% | | 920046 | 亿能电力 | 28.58 | 220.02 | -0.57 | -1.96% | 113674 | 32039.97 | 17.74% | | 603486 | 科沃斯 | 69.94 | 25.16 | -1.48 | -2.07% | 52440 | 36958.52 | 0.91% | | 603398 | *ST沐邦 | 9.44 | -3.42 | -0.26 | -2.68% | 74481 | 7112.271 | 1.72% | | 603515 | 欧普照明 | 19.37 | 16.78 | -1.02 | -5.00% | 39417 | 7787.08 | 0.54% | | 603988 | 中电电机 | 30.41 | 168.26 | -2.11 | -6.49% | 191174 | 56819.83 | 8.13% |
|