|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江啤酒(002461)酒、饮料和精制茶制造业上涨家数:23下跌家数:25平均涨幅:+0.19%平均换手:1.45%总成交额:169.55亿元 更新时间：2026-06-23 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600365 | ST通葡 | 2.53 | -12.24 | +0.12 | +4.98% | 28203 | 703.48 | 0.66% | | 600189 | 泉阳泉 | 7.82 | 279.47 | +0.34 | +4.55% | 131121 | 10183.05 | 1.83% | | 600238 | *ST椰岛 | 4.93 | -103.02 | +0.21 | +4.45% | 46421 | 2246.9 | 1.04% | | 605388 | 均瑶健康 | 5.34 | -16.66 | +0.17 | +3.29% | 100872 | 5415.6 | 1.68% | | 603711 | 香飘飘 | 12.54 | 24.96 | +0.36 | +2.96% | 25488 | 3198.1 | 0.62% | | 000995 | 皇台酒业 | 10.65 | 322.32 | +0.30 | +2.90% | 130659 | 13983.08 | 7.36% | | 600543 | *ST莫高 | 4.07 | -12.29 | +0.11 | +2.78% | 24520 | 992.96 | 0.76% | | 920023 | *ST田野 | 2.01 | 77.00 | +0.05 | +2.55% | 55426 | 1117.664 | 2.06% | | 300997 | 欢乐家 | 16.30 | 150.59 | +0.39 | +2.45% | 76029 | 12380.76 | 1.93% | | 600616 | 金枫酒业 | 4.18 | 6798.51 | +0.10 | +2.45% | 75816 | 3168.31 | 1.13% | | 002646 | 天佑德酒 | 6.81 | -221.56 | +0.16 | +2.41% | 66313 | 4506.99 | 1.39% | | 605337 | 李子园 | 8.90 | 18.91 | +0.20 | +2.30% | 29057 | 2590.44 | 0.74% | | 000752 | *ST西发 | 8.91 | 16.25 | +0.20 | +2.30% | 30234 | 2705.18 | 1.15% | | 000869 | 张裕A | 16.91 | 183.64 | +0.24 | +1.44% | 7276 | 1232.19 | 0.16% | | 000848 | 承德露露 | 7.71 | 11.91 | +0.09 | +1.18% | 76603 | 5900.92 | 0.76% | | 000929 | 兰州黄河 | 10.15 | -16.42 | +0.09 | +0.89% | 67710 | 6926.9 | 3.65% | | 600084 | *ST尼雅 | 4.16 | -207.84 | +0.03 | +0.73% | 18824 | 784.37 | 0.17% | | 600059 | 古越龙山 | 7.79 | 31.52 | +0.05 | +0.65% | 55664 | 4346.41 | 0.61% | | 000860 | 顺鑫农业 | 10.17 | -23.65 | +0.04 | +0.39% | 89471 | 9174.42 | 1.21% | | 600300 | 维维股份 | 3.00 | 13.95 | +0.01 | +0.33% | 173808 | 5242.51 | 1.07% | | 001338 | 永顺泰 | 9.31 | 23.49 | +0.02 | +0.22% | 37826 | 3542.41 | 0.75% | | 603779 | 威龙股份 | 8.11 | -33.97 | +0.01 | +0.12% | 255263 | 20708.39 | 7.69% | | 600559 | 老白干酒 | 12.03 | 24.85 | +0.01 | +0.08% | 80084 | 9703.2 | 0.88% | | 600197 | 伊力特 | 10.11 | 27.02 | 0.00 | 0.00% | 48637 | 4947.4 | 1.03% | | 002568 | 百润股份 | 15.46 | 23.95 | 0.00 | 0.00% | 138330 | 21629.93 | 1.81% | | 000729 | 燕京啤酒 | 10.27 | 16.27 | -0.01 | -0.10% | 237487 | 24404.76 | 0.95% | | 000799 | 酒鬼酒 | 41.61 | -416.21 | -0.09 | -0.22% | 133895 | 56207.17 | 4.12% | | 600199 | 金种子酒 | 6.81 | -25.61 | -0.03 | -0.44% | 130167 | 8991.92 | 1.98% | | 603156 | 养元饮品 | 46.10 | 40.93 | -0.25 | -0.54% | 87813 | 40796.49 | 0.69% | | 600962 | 国投中鲁 | 25.32 | 365.40 | -0.14 | -0.55% | 57699 | 14860.7 | 2.20% | | 600573 | 惠泉啤酒 | 10.35 | 31.59 | -0.06 | -0.58% | 83832 | 8738.2 | 3.35% | | 603919 | 金徽酒 | 18.95 | 29.56 | -0.11 | -0.58% | 71313 | 13633.05 | 1.41% | | 603589 | 口子窖 | 19.54 | 29.85 | -0.14 | -0.71% | 40606 | 8024.94 | 0.68% | | 600779 | 水井坊 | 29.38 | 37.04 | -0.28 | -0.94% | 48391 | 14379.93 | 0.99% | | 601579 | 会稽山 | 15.21 | 26.92 | -0.15 | -0.98% | 40043 | 6155.85 | 0.84% | | 600702 | 舍得酒业 | 38.85 | 118.98 | -0.40 | -1.02% | 70711 | 27775.73 | 2.13% | | 600132 | 重庆啤酒 | 43.76 | 17.71 | -0.46 | -1.04% | 28698 | 12702.8 | 0.59% | | 002304 | 洋河股份 | 40.82 | 60.55 | -0.43 | -1.04% | 56192 | 23187.68 | 0.37% | | 603369 | 今世缘 | 24.13 | 12.83 | -0.27 | -1.11% | 111275 | 27217.77 | 0.89% | | 600600 | 青岛啤酒 | 53.31 | 15.55 | -0.61 | -1.13% | 51609 | 27716.03 | 0.73% | | 603198 | 迎驾贡酒 | 31.63 | 12.70 | -0.51 | -1.59% | 39404 | 12623.57 | 0.49% | | 600519 | 贵州茅台 | 1220.98 | 18.45 | -20.43 | -1.65% | 45260 | 562482.3 | 0.36% | | 002461 | 珠江啤酒 | 8.17 | 19.53 | -0.17 | -2.04% | 70003 | 5775.26 | 0.32% | | 000858 | 五粮液 | 74.93 | 23.08 | -1.62 | -2.12% | 352107 | 269905.8 | 0.91% | | 600696 | 退市岩石 | 0.74 | -0.88 | -0.02 | -2.63% | 30056 | 222.6112 | 0.90% | | 000568 | 泸州老窖 | 78.99 | 11.69 | -2.28 | -2.81% | 126818 | 102013.9 | 0.86% | | 000596 | 古井贡酒 | 80.06 | 14.97 | -2.48 | -3.00% | 28562 | 23279.89 | 0.70% | | 605198 | 安德利 | 72.55 | 76.49 | -2.35 | -3.14% | 55650 | 41566.97 | 2.06% | | 605499 | 东鹏饮料 | 116.74 | 18.26 | -3.89 | -3.22% | 61066 | 72533.11 | 0.90% | | 600809 | 山西汾酒 | 109.14 | 12.12 | -4.47 | -3.93% | 119015 | 132986.3 | 0.98% |
|