|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)铁路、船舶、航空航天和其他运输设备制造业上涨家数:66下跌家数:18平均涨幅:+1.00%平均换手:3.68%总成交额:476.64亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 18.68 | 521.56 | +1.67 | +9.82% | 404584 | 76147.27 | 22.52% | | 000738 | 航发控制 | 27.42 | 69.04 | +1.56 | +6.03% | 1218840 | 331365.5 | 9.27% | | 688367 | 工大高科 | 38.45 | 273.87 | +2.05 | +5.63% | 46168.57 | 17205.58 | 5.27% | | 688586 | 江航装备 | 16.27 | 413.02 | +0.85 | +5.51% | 394475.9 | 63751.76 | 4.98% | | 600316 | 洪都航空 | 44.96 | 873.96 | +2.32 | +5.44% | 249541 | 110756.5 | 3.48% | | 300775 | 三角防务 | 46.35 | 55.57 | +2.22 | +5.03% | 1110032 | 513996.1 | 20.88% | | 000768 | 中航西飞 | 30.54 | 79.23 | +1.37 | +4.70% | 741151.1 | 224626.2 | 2.67% | | 300589 | 江龙船艇 | 19.17 | -145.29 | +0.69 | +3.73% | 468432 | 90266.89 | 20.23% | | 300011 | 鼎汉技术 | 8.64 | 637.51 | +0.26 | +3.10% | 296533 | 26094.64 | 5.85% | | 600391 | 航发科技 | 53.01 | 390.86 | +1.54 | +2.99% | 306162 | 160976.2 | 9.27% | | 601766 | 中国中车 | 6.48 | 12.31 | +0.18 | +2.86% | 2814432 | 180610.3 | 1.16% | | 000008 | 神州高铁 | 3.00 | -18.00 | +0.08 | +2.74% | 537314 | 15954.09 | 1.98% | | 600038 | 中直股份 | 37.91 | 54.40 | +0.96 | +2.60% | 150950 | 57101.39 | 2.26% | | 601890 | 亚星锚链 | 11.22 | 35.87 | +0.28 | +2.56% | 816104.9 | 91755.95 | 8.51% | | 600685 | 中船防务 | 32.76 | 54.79 | +0.73 | +2.28% | 203232 | 66478 | 2.47% | | 603129 | 春风动力 | 258.07 | 21.80 | +5.69 | +2.25% | 16385 | 42010.05 | 1.07% | | 603529 | 爱玛科技 | 29.35 | 10.89 | +0.57 | +1.98% | 62774 | 18320.9 | 0.74% | | 600765 | 中航重机 | 19.75 | 131.97 | +0.38 | +1.96% | 504406 | 99316.41 | 3.25% | | 300424 | 航新科技 | 19.07 | -48.37 | +0.35 | +1.87% | 160738 | 30655.38 | 6.55% | | 600893 | 航发动力 | 49.41 | 544.03 | +0.88 | +1.81% | 571792 | 281852.3 | 2.15% | | 600372 | 中航机载 | 15.96 | 93.33 | +0.28 | +1.79% | 979484.9 | 156991.6 | 2.02% | | 688187 | 时代电气 | 57.61 | 19.71 | +1.01 | +1.78% | 59073.46 | 33810.59 | 0.68% | | 600760 | 中航沈飞 | 55.50 | 53.56 | +0.97 | +1.78% | 217872 | 120273.8 | 0.77% | | 603766 | 隆鑫通用 | 15.39 | 17.56 | +0.24 | +1.58% | 147879 | 22733.43 | 0.72% | | 301345 | 涛涛车业 | 221.00 | 32.72 | +3.43 | +1.58% | 14076 | 30873.41 | 4.84% | | 600150 | 中国船舶 | 35.11 | 39.15 | +0.49 | +1.42% | 1104590 | 388897.1 | 1.82% | | 600818 | 中路股份 | 9.90 | -76.50 | +0.13 | +1.33% | 39508 | 3902.374 | 1.66% | | 600482 | 中国动力 | 27.77 | 33.73 | +0.35 | +1.28% | 344078 | 95306.97 | 1.53% | | 600862 | 中航高科 | 25.64 | 34.11 | +0.32 | +1.26% | 380834 | 97910.63 | 2.73% | | 688009 | 中国通号 | 5.61 | 17.37 | +0.07 | +1.26% | 355602.9 | 19873.72 | 0.41% | | 605001 | 威奥股份 | 8.26 | 30.42 | +0.10 | +1.23% | 59822 | 4922.486 | 1.52% | | 300960 | 通业科技 | 25.58 | 83.52 | +0.30 | +1.19% | 16459 | 4205.23 | 1.26% | | 603261 | *ST立航 | 30.30 | -22.50 | +0.35 | +1.17% | 8327 | 2525.367 | 1.07% | | 002389 | 航天彩虹 | 23.64 | 264.36 | +0.25 | +1.07% | 286302 | 68013.05 | 2.91% | | 600495 | 晋西车轴 | 4.87 | 150.17 | +0.05 | +1.04% | 116819 | 5679.007 | 0.97% | | 688297 | 中无人机 | 49.01 | 527.85 | +0.50 | +1.03% | 74724.97 | 36600.65 | 1.11% | | 301016 | 雷尔伟 | 24.88 | 82.55 | +0.25 | +1.02% | 26012 | 6428.851 | 1.26% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.07 | +1.00% | 88886 | 6286.949 | 1.05% | | 001324 | 长青科技 | 19.50 | 55.90 | +0.19 | +0.98% | 29928 | 5849.506 | 3.67% | | 300994 | 久祺股份 | 16.85 | 23.18 | +0.16 | +0.96% | 27376 | 4623.333 | 2.35% | | 300923 | 研奥股份 | 28.72 | 45.82 | +0.27 | +0.95% | 18564 | 5340.183 | 2.43% | | 300123 | 亚光科技 | 7.12 | -7.78 | +0.06 | +0.85% | 551271 | 39300.5 | 5.51% | | 002023 | 海特高新 | 12.08 | 69.93 | +0.10 | +0.83% | 281293 | 33936.67 | 3.80% | | 920027 | 交大铁发 | 22.15 | 74.04 | +0.17 | +0.77% | 7419 | 1635.958 | 1.76% | | 301048 | 金鹰重工 | 11.75 | 29.70 | +0.09 | +0.77% | 38998 | 4578.22 | 0.73% | | 688285 | 高铁电气 | 9.73 | 63.21 | +0.07 | +0.72% | 43275.46 | 4212.577 | 1.15% | | 002105 | 信隆健康 | 7.10 | -52.10 | +0.05 | +0.71% | 54002 | 3829.243 | 1.48% | | 688510 | 航亚科技 | 40.19 | 93.42 | +0.28 | +0.70% | 119918.3 | 48070.01 | 4.62% | | 000697 | ST炼石 | 8.84 | -53.87 | +0.06 | +0.68% | 48526 | 4272.808 | 0.74% | | 002985 | 北摩高科 | 42.70 | 234.44 | +0.28 | +0.66% | 322712 | 140244.2 | 18.37% | | 002933 | 新兴装备 | 35.79 | 135.17 | +0.23 | +0.65% | 36373 | 13043.33 | 3.19% | | 300159 | *ST新研 | 3.16 | -27.23 | +0.02 | +0.64% | 216703 | 6826.317 | 1.18% | | 688569 | 铁科轨道 | 21.12 | 26.40 | +0.13 | +0.62% | 13205.98 | 2775.572 | 0.63% | | 000913 | 钱江摩托 | 15.65 | 15.54 | +0.09 | +0.58% | 51222 | 7974.914 | 1.11% | | 603787 | 新日股份 | 13.23 | 52.13 | +0.06 | +0.46% | 42616 | 5641.631 | 1.85% | | 600099 | 林海股份 | 11.21 | 118.54 | +0.05 | +0.45% | 80658 | 9161.215 | 3.68% | | 603500 | 祥和实业 | 13.64 | 31.00 | +0.05 | +0.37% | 61446 | 8332.045 | 1.85% | | 603508 | 思维列控 | 26.13 | 16.14 | +0.09 | +0.35% | 34982 | 9118.575 | 0.92% | | 300696 | 爱乐达 | 32.10 | 232.65 | +0.10 | +0.31% | 121094 | 39110.31 | 4.55% | | 688459 | 哈铁科技 | 10.02 | 36.51 | +0.03 | +0.30% | 17220.83 | 1722.982 | 0.98% | | 688237 | 超卓航科 | 47.51 | 1031.27 | +0.14 | +0.30% | 6738.4 | 3187.421 | 0.75% | | 300600 | 国瑞科技 | 14.41 | -81.00 | +0.03 | +0.21% | 74539 | 10785.94 | 2.53% | | 688239 | 航宇科技 | 68.20 | 69.51 | +0.10 | +0.15% | 65400.59 | 44838.94 | 3.43% | | 600679 | 上海凤凰 | 13.01 | -91.79 | +0.01 | +0.08% | 31746 | 4117.936 | 0.92% | | 600967 | 内蒙一机 | 16.86 | 54.97 | +0.01 | +0.06% | 241122 | 40738.77 | 1.42% | | 003009 | 中天火箭 | 69.45 | -399.77 | +0.03 | +0.04% | 45553 | 31574.67 | 2.93% | | 920541 | 铁大科技 | 13.70 | 28.33 | -0.02 | -0.15% | 9265 | 1266.562 | 1.03% | | 001696 | 宗申动力 | 20.65 | 28.56 | -0.04 | -0.19% | 180542 | 37075.73 | 2.03% | | 920058 | 华洋赛车 | 32.31 | 32.75 | -0.11 | -0.34% | 2186 | 706.7482 | 0.79% | | 605298 | 必得科技 | 40.96 | 99.94 | -0.14 | -0.34% | 10483 | 4278.012 | 0.56% | | 920006 | 晟楠科技 | 26.45 | -248.72 | -0.16 | -0.60% | 12873 | 3447.39 | 2.69% | | 688015 | 交控科技 | 24.72 | 33.79 | -0.20 | -0.80% | 17387.85 | 4306.699 | 0.92% | | 301586 | 佳力奇 | 49.97 | 64.51 | -0.43 | -0.85% | 10245 | 5165.174 | 1.92% | | 603680 | 今创集团 | 14.79 | 22.97 | -0.14 | -0.94% | 49454 | 7305.89 | 0.63% | | 688543 | 国科军工 | 65.00 | 70.54 | -0.68 | -1.04% | 53345.77 | 34824.36 | 4.60% | | 300906 | 日月明 | 35.11 | 41.25 | -0.39 | -1.10% | 14985 | 5301.552 | 2.08% | | 301322 | 绿通科技 | 28.49 | 46.47 | -0.49 | -1.69% | 11494 | 3286.032 | 1.26% | | 300594 | 朗进科技 | 26.38 | -51.98 | -0.47 | -1.75% | 45452 | 11926.5 | 4.99% | | 688563 | 航材股份 | 70.40 | 58.11 | -1.30 | -1.81% | 57402.69 | 40736.78 | 4.91% | | 688685 | 迈信林 | 50.00 | 111.97 | -1.41 | -2.74% | 21669.59 | 10923.21 | 1.48% | | 688070 | 纵横股份 | 59.94 | -2428.82 | -1.72 | -2.79% | 20987.79 | 12662.76 | 2.40% | | 002625 | 光启技术 | 46.36 | 138.59 | -1.44 | -3.01% | 361454 | 167261.2 | 1.68% | | 688523 | 航天环宇 | 62.77 | 250.75 | -2.12 | -3.27% | 110446.5 | 71061.31 | 11.44% | | 300900 | 广联航空 | 38.74 | -139.58 | -2.56 | -6.20% | 517067 | 205526.8 | 22.67% |
|