|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春环保(002479)电力、热力生产和供应业上涨家数:88下跌家数:0平均涨幅:+5.52%平均换手:7.74%总成交额:1001.67亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300335 | 迪森股份 | 8.40 | 79.33 | +1.40 | +20.00% | 1110872 | 88703.88 | 28.92% | | 601016 | 节能风电 | 4.91 | 35.13 | +0.45 | +10.09% | 1.156728E+07 | 547700.9 | 19.49% | | 000539 | 粤电力Ａ | 6.78 | 438.91 | +0.62 | +10.06% | 2846061 | 183919.8 | 11.14% | | 600821 | 金开新能 | 11.07 | 35.80 | +1.01 | +10.04% | 6134631 | 643910.3 | 30.72% | | 600744 | 华银电力 | 8.77 | 84.76 | +0.80 | +10.04% | 3059302 | 263576.5 | 15.06% | | 600032 | 浙江新能 | 11.84 | 53.12 | +1.08 | +10.04% | 1822380 | 199020.5 | 7.58% | | 000537 | 绿发电力 | 11.95 | 27.34 | +1.09 | +10.04% | 1787171 | 203844.1 | 8.69% | | 600396 | 华电辽能 | 7.58 | 174.89 | +0.69 | +10.01% | 2367293 | 174291.5 | 16.07% | | 600982 | 宁波能源 | 6.27 | 21.27 | +0.57 | +10.00% | 1808557 | 106414.4 | 16.18% | | 000722 | 湖南发展 | 15.11 | 99.60 | +1.37 | +9.97% | 206834 | 30676.13 | 4.46% | | 000601 | 韶能股份 | 8.06 | 163.67 | +0.73 | +9.96% | 2858645 | 224534.6 | 27.24% | | 600868 | 梅雁吉祥 | 3.78 | -57.27 | +0.34 | +9.88% | 1996724 | 72891.21 | 10.52% | | 600644 | 乐山电力 | 13.06 | 322.74 | +1.10 | +9.20% | 875008 | 111584.6 | 15.13% | | 000531 | 穗恒运Ａ | 7.88 | 19.44 | +0.66 | +9.14% | 1007074 | 77424.22 | 11.07% | | 000692 | 惠天热电 | 4.25 | -11.78 | +0.32 | +8.14% | 234246 | 9612.192 | 4.40% | | 002039 | 黔源电力 | 20.00 | 19.19 | +1.48 | +7.99% | 268687 | 52237.26 | 6.28% | | 000591 | 太阳能 | 6.17 | 22.85 | +0.44 | +7.68% | 3009340 | 178694.7 | 7.67% | | 002256 | 兆新股份 | 4.87 | -197.09 | +0.34 | +7.51% | 4963998 | 226253.4 | 25.44% | | 600719 | 大连热电 | 6.92 | -19.70 | +0.48 | +7.45% | 246434 | 16658.21 | 6.09% | | 000767 | 晋控电力 | 3.89 | 18.31 | +0.26 | +7.16% | 2409070 | 90845.58 | 8.27% | | 000899 | 赣能股份 | 14.00 | 14.44 | +0.93 | +7.12% | 659037 | 90594.85 | 6.75% | | 600864 | 哈投股份 | 6.66 | 22.32 | +0.44 | +7.07% | 1123437 | 74462.91 | 5.40% | | 600505 | 西昌电力 | 14.61 | 339.19 | +0.95 | +6.95% | 227989 | 32518.96 | 6.25% | | 002479 | 富春环保 | 5.38 | 20.64 | +0.34 | +6.75% | 285356 | 14942.25 | 3.31% | | 001258 | 立新能源 | 11.33 | 198.23 | +0.71 | +6.69% | 1620786 | 181448.1 | 17.37% | | 600969 | 郴电国际 | 10.34 | -242.76 | +0.62 | +6.38% | 140218 | 14142.53 | 3.79% | | 600163 | 中闽能源 | 6.85 | 22.87 | +0.41 | +6.37% | 1178294 | 78510.66 | 6.19% | | 001289 | 龙源电力 | 19.05 | 30.77 | +1.13 | +6.31% | 216002 | 40308.61 | 0.43% | | 600780 | 通宝能源 | 6.98 | 13.01 | +0.40 | +6.08% | 487369 | 33288.26 | 4.25% | | 601619 | 嘉泽新能 | 5.76 | 24.89 | +0.33 | +6.08% | 1163752 | 65920.13 | 4.78% | | 000883 | 湖北能源 | 5.10 | 21.37 | +0.29 | +6.03% | 936172 | 46486.43 | 1.44% | | 605580 | 恒盛能源 | 20.73 | 47.72 | +1.16 | +5.93% | 59075 | 11991.1 | 2.11% | | 000690 | 宝新能源 | 5.10 | 11.88 | +0.28 | +5.81% | 2357085 | 117076.4 | 10.84% | | 605028 | 世茂能源 | 27.35 | 25.39 | +1.48 | +5.72% | 29877 | 7964.814 | 1.87% | | 600101 | 明星电力 | 10.62 | 31.64 | +0.57 | +5.67% | 471049 | 49072.56 | 8.60% | | 600116 | 三峡水利 | 7.01 | 48.38 | +0.37 | +5.57% | 488934 | 33567.39 | 2.56% | | 000155 | 川能动力 | 14.17 | 58.84 | +0.73 | +5.43% | 670659 | 93059.88 | 3.63% | | 600483 | 福能股份 | 10.65 | 9.84 | +0.53 | +5.24% | 430638 | 45153.22 | 1.55% | | 000507 | 珠海港 | 5.65 | 17.22 | +0.28 | +5.21% | 313325 | 17337.7 | 3.47% | | 601991 | 大唐发电 | 4.24 | 11.56 | +0.21 | +5.21% | 3351294 | 139149.1 | 2.70% | | 600167 | 联美控股 | 6.89 | 22.47 | +0.34 | +5.19% | 297220 | 20167.59 | 1.31% | | 600979 | 广安爱众 | 5.57 | 47.86 | +0.27 | +5.09% | 1575956 | 86269.21 | 12.79% | | 600726 | 华电能源 | 5.59 | -2205.50 | +0.27 | +5.08% | 4648353 | 245419.7 | 6.22% | | 000600 | 建投能源 | 9.64 | 10.62 | +0.46 | +5.01% | 544940 | 51494.52 | 5.00% | | 603105 | 芯能科技 | 13.36 | 34.48 | +0.62 | +4.87% | 1231899 | 155750.6 | 24.64% | | 000966 | 长源电力 | 5.25 | 123.27 | +0.24 | +4.79% | 2510748 | 128001.1 | 7.70% | | 002608 | 江苏国信 | 8.36 | 8.91 | +0.38 | +4.76% | 336719 | 27497.97 | 0.89% | | 603693 | 江苏新能 | 18.61 | 43.29 | +0.83 | +4.67% | 618742 | 109457.6 | 6.94% | | 000993 | 闽东电力 | 14.27 | 31.67 | +0.62 | +4.54% | 343163 | 48128.36 | 7.80% | | 000027 | 深圳能源 | 7.31 | 18.86 | +0.31 | +4.43% | 820254 | 59114.04 | 1.72% | | 001210 | 金房能源 | 21.01 | 24.51 | +0.89 | +4.42% | 36177 | 7449.201 | 3.80% | | 600578 | 京能电力 | 5.32 | 10.21 | +0.22 | +4.31% | 520555 | 27109.71 | 0.78% | | 605011 | 杭州热电 | 20.99 | 44.66 | +0.86 | +4.27% | 62160 | 12790.53 | 1.55% | | 001896 | 豫能控股 | 16.90 | 100.86 | +0.69 | +4.26% | 2241623 | 367068.1 | 14.69% | | 600452 | 涪陵电力 | 12.57 | 35.36 | +0.51 | +4.23% | 550786 | 67756.7 | 5.02% | | 002015 | 协鑫能科 | 19.80 | 49.81 | +0.80 | +4.21% | 2701985 | 528570.9 | 16.64% | | 000543 | 皖能电力 | 8.36 | 7.94 | +0.33 | +4.11% | 477505 | 39212.7 | 2.11% | | 001376 | 百通能源 | 16.25 | 42.93 | +0.64 | +4.10% | 134952 | 21593.76 | 6.31% | | 600149 | 廊坊发展 | 6.62 | 156.35 | +0.26 | +4.09% | 793654 | 52493.01 | 20.88% | | 000037 | 深南电A | 10.50 | 132.98 | +0.41 | +4.06% | 534977 | 55130.25 | 15.79% | | 003816 | 中国广核 | 4.37 | 23.46 | +0.17 | +4.05% | 4256393 | 183100.1 | 1.08% | | 600236 | 桂冠电力 | 9.52 | 29.56 | +0.37 | +4.04% | 272508 | 25609.36 | 0.35% | | 002893 | 京能热力 | 12.46 | 40.09 | +0.48 | +4.01% | 376010 | 46200.59 | 18.64% | | 600509 | 天富能源 | 8.49 | 90.61 | +0.31 | +3.79% | 511782 | 42612.6 | 3.72% | | 600863 | 华能蒙电 | 5.24 | 19.90 | +0.19 | +3.76% | 829530 | 43059.12 | 1.27% | | 600930 | 华电新能 | 7.19 | 33.91 | +0.26 | +3.75% | 6677428 | 470305 | 20.67% | | 605162 | 新中港 | 10.78 | 29.02 | +0.38 | +3.65% | 272811 | 29006.27 | 6.81% | | 000791 | 甘肃能源 | 8.41 | 14.82 | +0.29 | +3.57% | 919916 | 75653.29 | 4.75% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.22 | +3.50% | 495045 | 31584.28 | 0.92% | | 000875 | 电投绿能 | 7.30 | 56.54 | +0.24 | +3.40% | 1026848 | 73679.92 | 3.07% | | 000862 | 银星能源 | 9.01 | 61.80 | +0.29 | +3.33% | 1836549 | 159714.9 | 29.25% | | 600905 | 三峡能源 | 4.44 | 23.81 | +0.14 | +3.26% | 4456910 | 195335.3 | 1.56% | | 601778 | 晶科科技 | 5.55 | 43.06 | +0.17 | +3.16% | 3954879 | 213535.1 | 11.07% | | 600027 | 华电国际 | 5.27 | 9.29 | +0.15 | +2.93% | 1860642 | 96770.8 | 2.02% | | 600021 | 上海电力 | 18.78 | 20.09 | +0.53 | +2.90% | 417824 | 77313.26 | 1.48% | | 600642 | 申能股份 | 9.02 | 11.10 | +0.24 | +2.73% | 282284 | 25207.31 | 0.58% | | 600795 | 国电电力 | 4.98 | 11.98 | +0.13 | +2.68% | 2371587 | 117033.2 | 1.33% | | 600011 | 华能国际 | 7.52 | 8.11 | +0.18 | +2.45% | 1796450 | 134013.1 | 1.63% | | 600886 | 国投电力 | 14.47 | 17.60 | +0.33 | +2.33% | 300910 | 43306.92 | 0.40% | | 600023 | 浙能电力 | 5.37 | 9.88 | +0.12 | +2.29% | 840074 | 44692.15 | 0.63% | | 600995 | 南网储能 | 15.43 | 32.56 | +0.34 | +2.25% | 557763 | 84571 | 1.75% | | 600157 | 永泰能源 | 1.89 | 140.02 | +0.04 | +2.16% | 1.64873E+07 | 303921.7 | 7.56% | | 600025 | 华能水电 | 10.25 | 22.18 | +0.20 | +1.99% | 381672 | 38854.29 | 0.21% | | 600310 | 广西能源 | 5.17 | -24.57 | +0.09 | +1.77% | 2230341 | 112223.2 | 15.22% | | 001286 | 陕西能源 | 11.26 | 14.42 | +0.18 | +1.62% | 298753 | 33394.16 | 2.85% | | 600900 | 长江电力 | 27.10 | 20.30 | +0.36 | +1.35% | 910767.1 | 245503.6 | 0.37% | | 600674 | 川投能源 | 15.42 | 17.45 | +0.18 | +1.18% | 302870 | 46476.16 | 0.62% | | 601985 | 中国核电 | 9.14 | 23.96 | +0.10 | +1.11% | 2464610 | 223785.5 | 1.31% |
|