|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西能源(600310)电力、热力生产和供应业上涨家数:73下跌家数:14平均涨幅:+1.44%平均换手:1.97%总成交额:253.51亿元 更新时间：2026-03-19 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 5.69 | 131.28 | +0.52 | +10.06% | 1750115 | 97662.24 | 11.88% | | 000539 | 粤电力Ａ | 6.17 | 399.42 | +0.56 | +9.98% | 1079074 | 65452.77 | 4.22% | | 001258 | 立新能源 | 10.25 | 179.33 | +0.93 | +9.98% | 608684 | 60541.98 | 6.52% | | 600979 | 广安爱众 | 5.74 | 49.32 | +0.52 | +9.96% | 813787.1 | 45325.97 | 6.60% | | 000601 | 韶能股份 | 7.40 | 150.26 | +0.67 | +9.96% | 270956 | 20050.77 | 2.58% | | 600821 | 金开新能 | 11.35 | 36.71 | +0.90 | +8.61% | 3160753 | 343535.9 | 15.83% | | 600744 | 华银电力 | 8.65 | 83.60 | +0.36 | +4.34% | 1087777 | 92145.16 | 5.36% | | 000862 | 银星能源 | 7.82 | 53.64 | +0.28 | +3.71% | 351966 | 27124.31 | 5.60% | | 002039 | 黔源电力 | 19.61 | 18.81 | +0.70 | +3.70% | 73189 | 14063.84 | 1.71% | | 600310 | 广西能源 | 4.50 | -21.39 | +0.15 | +3.45% | 206803 | 9108.92 | 1.41% | | 601016 | 节能风电 | 4.55 | 32.55 | +0.15 | +3.41% | 2746851 | 121717.8 | 4.63% | | 000537 | 绿发电力 | 11.88 | 27.32 | +0.39 | +3.39% | 600045 | 69686.84 | 2.90% | | 600505 | 西昌电力 | 14.83 | 344.30 | +0.35 | +2.42% | 49295 | 7222.53 | 1.35% | | 600644 | 乐山电力 | 12.69 | 313.60 | +0.28 | +2.26% | 179479 | 22667.39 | 3.10% | | 603105 | 芯能科技 | 11.39 | 29.40 | +0.23 | +2.06% | 203067 | 22949.9 | 4.06% | | 600032 | 浙江新能 | 9.20 | 41.27 | +0.18 | +2.00% | 246332 | 22575.13 | 1.02% | | 600863 | 华能蒙电 | 5.29 | 20.09 | +0.10 | +1.93% | 204398 | 10709.69 | 0.31% | | 000791 | 甘肃能源 | 8.25 | 14.54 | +0.15 | +1.85% | 142237 | 11622.51 | 0.73% | | 002893 | 京能热力 | 11.74 | 37.77 | +0.21 | +1.82% | 55215 | 6468.53 | 2.74% | | 601778 | 晶科科技 | 5.41 | 41.97 | +0.09 | +1.69% | 918974 | 49311.01 | 2.57% | | 000966 | 长源电力 | 4.93 | 115.76 | +0.08 | +1.65% | 282013 | 13795.74 | 0.86% | | 001289 | 龙源电力 | 18.55 | 29.96 | +0.29 | +1.59% | 29303 | 5385.68 | 0.06% | | 002015 | 协鑫能科 | 20.69 | 52.05 | +0.32 | +1.57% | 1071148 | 222078 | 6.60% | | 600982 | 宁波能源 | 5.20 | 17.64 | +0.08 | +1.56% | 98262 | 5063.64 | 0.88% | | 600025 | 华能水电 | 10.42 | 22.55 | +0.16 | +1.56% | 66454 | 6872.34 | 0.04% | | 600642 | 申能股份 | 9.16 | 11.27 | +0.14 | +1.55% | 60340 | 5493.49 | 0.12% | | 000591 | 太阳能 | 6.11 | 22.62 | +0.09 | +1.50% | 488211 | 29509.3 | 1.24% | | 600780 | 通宝能源 | 6.87 | 12.81 | +0.10 | +1.48% | 86090 | 5855.1 | 0.75% | | 605162 | 新中港 | 10.38 | 27.95 | +0.15 | +1.47% | 161622 | 16928.16 | 4.03% | | 601985 | 中国核电 | 9.00 | 23.59 | +0.13 | +1.47% | 590482 | 52779.89 | 0.31% | | 000690 | 宝新能源 | 4.86 | 11.32 | +0.07 | +1.46% | 277611 | 13381.48 | 1.28% | | 600674 | 川投能源 | 15.73 | 17.80 | +0.22 | +1.42% | 71793 | 11228.27 | 0.15% | | 001896 | 豫能控股 | 14.42 | 86.06 | +0.20 | +1.41% | 585854 | 83637.11 | 3.84% | | 000767 | 晋控电力 | 3.76 | 17.70 | +0.05 | +1.35% | 461239 | 16988.79 | 1.58% | | 600101 | 明星电力 | 10.74 | 32.00 | +0.14 | +1.32% | 96423 | 10276.58 | 1.76% | | 000722 | 湖南发展 | 13.83 | 91.16 | +0.18 | +1.32% | 67867 | 9345.42 | 1.46% | | 600023 | 浙能电力 | 5.53 | 10.17 | +0.07 | +1.28% | 196620 | 10826.03 | 0.15% | | 600905 | 三峡能源 | 4.35 | 23.33 | +0.05 | +1.16% | 806391.1 | 34873.71 | 0.28% | | 600149 | 廊坊发展 | 6.14 | 145.02 | +0.07 | +1.15% | 79163 | 4845.54 | 2.08% | | 600027 | 华电国际 | 5.29 | 9.33 | +0.06 | +1.15% | 358810 | 18855.89 | 0.39% | | 600886 | 国投电力 | 14.73 | 17.91 | +0.16 | +1.10% | 51517 | 7551.04 | 0.07% | | 600157 | 永泰能源 | 1.88 | 139.28 | +0.02 | +1.08% | 4245831 | 79338.12 | 1.95% | | 600167 | 联美控股 | 6.79 | 22.14 | +0.07 | +1.04% | 36558 | 2465.59 | 0.16% | | 600795 | 国电电力 | 5.03 | 12.10 | +0.05 | +1.00% | 613361 | 30651.74 | 0.34% | | 003816 | 中国广核 | 4.19 | 22.49 | +0.04 | +0.96% | 429403 | 17889.37 | 0.11% | | 600011 | 华能国际 | 7.56 | 8.15 | +0.07 | +0.93% | 226390 | 17025.53 | 0.21% | | 600163 | 中闽能源 | 6.53 | 21.80 | +0.06 | +0.93% | 113325 | 7348.58 | 0.60% | | 000027 | 深圳能源 | 7.23 | 18.65 | +0.06 | +0.84% | 121896 | 8764 | 0.26% | | 000875 | 电投绿能 | 7.29 | 56.46 | +0.06 | +0.83% | 170248 | 12350.34 | 0.51% | | 000543 | 皖能电力 | 8.63 | 8.20 | +0.07 | +0.82% | 141436 | 12112.08 | 0.62% | | 600509 | 天富能源 | 9.03 | 96.37 | +0.07 | +0.78% | 123353 | 11066.96 | 0.90% | | 600864 | 哈投股份 | 6.69 | 22.42 | +0.05 | +0.75% | 225678 | 15065.86 | 1.08% | | 000899 | 赣能股份 | 13.57 | 14.00 | +0.10 | +0.74% | 133958 | 17965.27 | 1.37% | | 002479 | 富春环保 | 5.49 | 21.07 | +0.04 | +0.73% | 44381 | 2423.07 | 0.51% | | 002608 | 江苏国信 | 8.41 | 8.96 | +0.06 | +0.72% | 57737 | 4836.09 | 0.15% | | 001286 | 陕西能源 | 11.22 | 14.37 | +0.07 | +0.63% | 51598 | 5793.17 | 0.49% | | 600900 | 长江电力 | 27.46 | 20.57 | +0.17 | +0.62% | 247554 | 67761.76 | 0.10% | | 000883 | 湖北能源 | 4.92 | 20.62 | +0.03 | +0.61% | 98018 | 4810.74 | 0.15% | | 600719 | 大连热电 | 6.85 | -19.50 | +0.04 | +0.59% | 34432 | 2354.76 | 0.85% | | 600116 | 三峡水利 | 6.92 | 47.76 | +0.04 | +0.58% | 65747 | 4540.41 | 0.34% | | 600483 | 福能股份 | 10.67 | 9.86 | +0.06 | +0.57% | 58822 | 6265.06 | 0.21% | | 605011 | 杭州热电 | 21.42 | 45.57 | +0.12 | +0.56% | 17661 | 3770.99 | 0.44% | | 600578 | 京能电力 | 5.43 | 10.42 | +0.03 | +0.56% | 96805 | 5219.56 | 0.14% | | 600236 | 桂冠电力 | 9.41 | 29.22 | +0.05 | +0.53% | 59243 | 5560.03 | 0.08% | | 600995 | 南网储能 | 15.03 | 31.72 | +0.05 | +0.33% | 72613 | 10839.73 | 0.23% | | 600930 | 华电新能 | 6.72 | 31.69 | +0.02 | +0.30% | 1123450 | 74547.17 | 3.48% | | 000958 | 电投产融 | 6.75 | 130.67 | +0.02 | +0.30% | 83138 | 5586.75 | 0.15% | | 002256 | 兆新股份 | 4.20 | -169.98 | +0.01 | +0.24% | 1098992 | 46365.73 | 5.63% | | 000692 | 惠天热电 | 4.27 | -11.84 | +0.01 | +0.23% | 43684 | 1862.55 | 0.82% | | 601619 | 嘉泽新能 | 5.79 | 25.02 | +0.01 | +0.17% | 152905 | 8793.96 | 0.63% | | 600452 | 涪陵电力 | 13.81 | 38.85 | +0.02 | +0.15% | 124923 | 17151.72 | 1.14% | | 000993 | 闽东电力 | 14.44 | 32.04 | +0.02 | +0.14% | 129545 | 18408.16 | 2.95% | | 300335 | 迪森股份 | 7.29 | 68.84 | +0.01 | +0.14% | 125734 | 9074.46 | 3.27% | | 000507 | 珠海港 | 5.71 | 17.41 | 0.00 | 0.00% | 61456 | 3500.48 | 0.68% | | 600969 | 郴电国际 | 10.41 | -244.41 | -0.01 | -0.10% | 13746 | 1429.99 | 0.37% | | 603693 | 江苏新能 | 16.11 | 37.47 | -0.07 | -0.43% | 237054 | 38434.57 | 2.66% | | 000600 | 建投能源 | 9.83 | 10.83 | -0.05 | -0.51% | 181517 | 17817.76 | 1.67% | | 000531 | 穗恒运Ａ | 7.28 | 17.96 | -0.04 | -0.55% | 128784 | 9323.84 | 1.42% | | 000037 | 深南电A | 10.47 | 132.60 | -0.07 | -0.66% | 411114 | 43520.92 | 12.13% | | 600021 | 上海电力 | 20.36 | 21.78 | -0.17 | -0.83% | 83873 | 17042.19 | 0.30% | | 001210 | 金房能源 | 21.47 | 25.05 | -0.20 | -0.92% | 17363 | 3708.39 | 1.82% | | 601991 | 大唐发电 | 4.26 | 11.61 | -0.05 | -1.16% | 1109128 | 46971.55 | 0.89% | | 000155 | 川能动力 | 13.84 | 57.47 | -0.18 | -1.28% | 102739 | 14168.12 | 0.56% | | 600726 | 华电能源 | 4.49 | -1771.50 | -0.07 | -1.54% | 1374245 | 60269.59 | 1.84% | | 600868 | 梅雁吉祥 | 3.91 | -59.24 | -0.07 | -1.76% | 534390 | 20676.45 | 2.82% | | 605028 | 世茂能源 | 28.91 | 26.83 | -0.59 | -2.00% | 5909 | 1718.24 | 0.37% | | 605580 | 恒盛能源 | 21.56 | 49.63 | -0.46 | -2.09% | 10988 | 2371.11 | 0.39% | | 001376 | 百通能源 | 17.42 | 46.02 | -0.86 | -4.70% | 60644 | 10621.74 | 2.84% |
|