|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST聆达(300125)电气机械和器材制造业上涨家数:121下跌家数:242平均涨幅:-1.20%平均换手:4.21%总成交额:2607.77亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600379 | 宝光股份 | 13.73 | 108.53 | +1.25 | +10.02% | 280112 | 37402.23 | 8.48% | | 002580 | 圣阳股份 | 23.19 | 56.54 | +2.11 | +10.01% | 612612 | 139817.9 | 13.55% | | 000070 | 特发信息 | 25.08 | -44.44 | +2.28 | +10.00% | 1375005 | 342421.1 | 16.05% | | 603015 | 弘讯科技 | 12.98 | 198.36 | +1.18 | +10.00% | 192335 | 24259.34 | 4.76% | | 920181 | 赛英电子 | 111.00 | 51.54 | +7.57 | +7.32% | 25188 | 27625.12 | 25.14% | | 002668 | TCL智家 | 10.50 | 10.09 | +0.65 | +6.60% | 407086 | 42427.96 | 3.76% | | 605288 | 凯迪股份 | 87.66 | 248.78 | +5.15 | +6.24% | 37117 | 31768.42 | 3.78% | | 688345 | 博力威 | 56.99 | 81.68 | +3.32 | +6.19% | 36154.81 | 20410.82 | 3.57% | | 603350 | 安乃达 | 33.02 | 34.77 | +1.91 | +6.14% | 38630 | 12916.94 | 8.75% | | 002346 | 柘中股份 | 21.48 | 34.01 | +1.21 | +5.97% | 182414 | 39380.51 | 4.65% | | 605066 | 天正电气 | 7.40 | 48.00 | +0.41 | +5.87% | 319142 | 23401.31 | 6.35% | | 300499 | 高澜股份 | 40.94 | 409.29 | +2.21 | +5.71% | 588026 | 247811.7 | 21.67% | | 002076 | 星光股份 | 2.68 | -307.65 | +0.14 | +5.51% | 947343.1 | 24949.12 | 9.09% | | 300889 | 爱克股份 | 24.67 | -68.17 | +1.26 | +5.38% | 148613 | 37305.26 | 9.98% | | 300911 | 亿田智能 | 23.10 | -25.72 | +1.12 | +5.10% | 129954 | 30134 | 7.58% | | 605336 | *ST帅电 | 14.77 | -43.46 | +0.70 | +4.98% | 9480 | 1380.76 | 0.52% | | 002560 | 通达股份 | 8.62 | 36.35 | +0.37 | +4.48% | 773046 | 66906.95 | 12.21% | | 002090 | 金智科技 | 9.71 | 53.58 | +0.41 | +4.41% | 141525 | 13456.54 | 3.58% | | 603031 | 安孚科技 | 53.45 | 69.27 | +2.15 | +4.19% | 254319 | 130829 | 8.09% | | 002546 | 新联电子 | 7.66 | 11.36 | +0.29 | +3.93% | 658296 | 50016.33 | 8.22% | | 603070 | 万控智造 | 15.28 | 100.83 | +0.57 | +3.87% | 149277 | 22346.86 | 3.72% | | 600212 | 绿能慧充 | 5.93 | 1944.03 | +0.21 | +3.67% | 242566 | 14459.93 | 4.57% | | 603677 | 奇精机械 | 14.09 | 65.53 | +0.49 | +3.60% | 32593 | 4607.298 | 1.69% | | 301418 | 协昌科技 | 49.18 | 438.98 | +1.68 | +3.54% | 57310 | 27494.05 | 19.47% | | 600522 | 中天科技 | 61.73 | 65.97 | +2.10 | +3.52% | 3239779 | 1996757 | 9.49% | | 688785 | 恒运昌 | 421.88 | 296.30 | +13.68 | +3.35% | 12998.4 | 54137.27 | 10.21% | | 301168 | 通灵股份 | 47.66 | 781.10 | +1.54 | +3.34% | 37452 | 17786.94 | 3.93% | | 603819 | 神力股份 | 12.37 | 103.00 | +0.36 | +3.00% | 60378 | 7441.599 | 2.77% | | 603519 | 立霸股份 | 15.47 | 26.46 | +0.42 | +2.79% | 86343 | 13226.5 | 3.24% | | 300833 | 浩洋股份 | 31.64 | 24.95 | +0.83 | +2.69% | 10089 | 3195.353 | 1.24% | | 300272 | 开能健康 | 5.76 | 86.92 | +0.15 | +2.67% | 116247 | 6684.955 | 2.50% | | 300808 | 久量股份 | 24.29 | -58.73 | +0.60 | +2.53% | 31276 | 7425.294 | 2.63% | | 301668 | 昊创瑞通 | 36.95 | 50.91 | +0.90 | +2.50% | 11679 | 4268.806 | 4.80% | | 300068 | ST南都 | 4.56 | -1.53 | +0.11 | +2.47% | 844252 | 38260.52 | 9.89% | | 300279 | 和晶科技 | 7.16 | 95.60 | +0.17 | +2.43% | 207649 | 14923.69 | 4.26% | | 603016 | 新宏泰 | 37.28 | 100.54 | +0.88 | +2.42% | 44496 | 16499.33 | 3.00% | | 920718 | 合肥高科 | 10.33 | 41.68 | +0.23 | +2.28% | 10444 | 1086.977 | 2.42% | | 300625 | 三雄极光 | 9.89 | -51.20 | +0.22 | +2.28% | 30222 | 2999.399 | 1.87% | | 301023 | 奕帆传动 | 30.62 | 35.24 | +0.67 | +2.24% | 32312 | 9884.93 | 7.49% | | 300484 | 蓝海华腾 | 14.84 | 86.94 | +0.32 | +2.20% | 60535 | 9048.657 | 3.64% | | 603398 | *ST沐邦 | 14.88 | -8.15 | +0.30 | +2.06% | 67825 | 9979.181 | 1.56% | | 600202 | 哈空调 | 4.98 | -142.05 | +0.10 | +2.05% | 111053 | 5566.266 | 2.90% | | 603685 | 晨丰科技 | 30.95 | 212.28 | +0.60 | +1.98% | 21346 | 6528.894 | 1.06% | | 920768 | 拾比佰 | 7.74 | 20.47 | +0.15 | +1.98% | 17829 | 1386.231 | 1.67% | | 002227 | *ST特迅 | 7.03 | -26.74 | +0.13 | +1.88% | 33308 | 2347.23 | 1.35% | | 920011 | 晨光电机 | 23.80 | 22.88 | +0.44 | +1.88% | 17938 | 4255.342 | 9.64% | | 300423 | 昇辉科技 | 6.01 | -16.82 | +0.11 | +1.86% | 184762 | 11304.52 | 5.54% | | 603331 | 百达精工 | 11.62 | -9.53 | +0.20 | +1.75% | 64411 | 7549.149 | 3.19% | | 600651 | 飞乐音响 | 5.85 | 243.82 | +0.10 | +1.74% | 407010 | 24307.17 | 1.62% | | 920496 | 许昌智能 | 7.17 | 120.30 | +0.12 | +1.70% | 28877 | 2116.9 | 1.99% | | 301008 | 宏昌科技 | 24.66 | 144.53 | +0.41 | +1.69% | 41237 | 10162.17 | 3.57% | | 603679 | 华体科技 | 21.09 | -27.24 | +0.33 | +1.59% | 133127 | 28222.62 | 7.49% | | 002724 | 海洋王 | 5.15 | 52.88 | +0.08 | +1.58% | 76306 | 3926.66 | 1.34% | | 002005 | ST德豪 | 2.60 | 107.06 | +0.04 | +1.56% | 95785 | 2506.929 | 0.55% | | 002543 | 万和电气 | 6.62 | 42.44 | +0.10 | +1.53% | 46665 | 3092.198 | 0.71% | | 920985 | 海泰新能 | 5.32 | -2.39 | +0.08 | +1.53% | 50430 | 2748.297 | 2.30% | | 920926 | 鸿智科技 | 11.52 | 48.65 | +0.17 | +1.50% | 8911 | 1037.866 | 1.11% | | 301439 | 泓淋电力 | 17.70 | 33.51 | +0.26 | +1.49% | 237563 | 42175.57 | 12.96% | | 300018 | 中元股份 | 13.91 | 47.49 | +0.20 | +1.46% | 249904 | 34970.79 | 6.93% | | 920639 | 晨光电缆 | 6.85 | 67.61 | +0.09 | +1.33% | 22353 | 1547.653 | 1.88% | | 600847 | 万里股份 | 15.30 | -40.20 | +0.20 | +1.32% | 34716 | 5307.81 | 2.26% | | 001393 | 维通利 | 58.32 | 49.20 | +0.75 | +1.30% | 59670 | 35320.63 | 12.42% | | 002614 | 奥佳华 | 4.74 | -52.93 | +0.06 | +1.28% | 87535 | 4165.382 | 1.98% | | 002638 | 勤上股份 | 3.96 | -16.56 | +0.05 | +1.28% | 309818 | 12205.35 | 2.29% | | 301210 | 金杨精密 | 30.96 | 74.00 | +0.39 | +1.28% | 53829 | 16620.82 | 8.85% | | 300713 | 英可瑞 | 14.31 | -21.75 | +0.18 | +1.27% | 46270 | 6655.488 | 5.18% | | 600241 | 时代万恒 | 7.36 | -14.69 | +0.09 | +1.24% | 76616 | 5672.325 | 2.60% | | 603045 | 福达合金 | 84.65 | 38.97 | +1.01 | +1.21% | 153690 | 128760.9 | 11.35% | | 603366 | 日出东方 | 6.72 | 30.06 | +0.08 | +1.20% | 99435 | 6699.425 | 1.22% | | 000541 | 佛山照明 | 5.11 | 44.53 | +0.06 | +1.19% | 186388 | 9593.113 | 1.51% | | 603515 | 欧普照明 | 18.00 | 14.69 | +0.20 | +1.12% | 10487 | 1888.01 | 0.14% | | 600983 | 惠而浦 | 7.28 | 11.18 | +0.08 | +1.11% | 24641 | 1796.68 | 0.32% | | 920593 | 鼎智科技 | 29.37 | 229.56 | +0.32 | +1.10% | 42482 | 12484.88 | 2.63% | | 301332 | 德尔玛 | 8.27 | 29.87 | +0.09 | +1.10% | 21366 | 1771.99 | 0.81% | | 603097 | 江苏华辰 | 27.99 | 92.21 | +0.30 | +1.08% | 25000 | 6948.715 | 1.56% | | 001237 | 惠康科技 | 64.24 | 24.18 | +0.68 | +1.07% | 41440 | 27128.1 | 11.89% | | 002035 | 华帝股份 | 4.82 | 13.81 | +0.05 | +1.05% | 66708 | 3223.085 | 0.85% | | 301525 | 儒竞科技 | 51.53 | 81.92 | +0.50 | +0.98% | 21653 | 11099.15 | 3.13% | | 603703 | 盛洋科技 | 11.72 | -206.76 | +0.11 | +0.95% | 123922 | 14470.67 | 2.99% | | 002959 | 小熊电器 | 33.20 | 15.11 | +0.31 | +0.94% | 9930 | 3308.589 | 0.66% | | 300510 | 金冠股份 | 3.40 | -8.03 | +0.03 | +0.89% | 191263 | 6529.44 | 2.32% | | 688395 | 正弦电气 | 24.11 | 48.67 | +0.21 | +0.88% | 12608.3 | 3050.675 | 1.46% | | 002677 | 浙江美大 | 6.14 | 595.76 | +0.05 | +0.82% | 78435 | 4884.22 | 1.42% | | 603028 | 赛福天 | 7.38 | -41.70 | +0.06 | +0.82% | 50652 | 3790.835 | 1.78% | | 000651 | 格力电器 | 37.28 | 7.16 | +0.29 | +0.78% | 466967 | 173658.7 | 0.85% | | 002531 | 天顺风能 | 9.28 | -72.57 | +0.07 | +0.76% | 560562 | 53216.26 | 3.14% | | 300105 | 龙源技术 | 7.12 | -56.67 | +0.05 | +0.71% | 259101 | 18483.94 | 5.03% | | 002169 | 智光电气 | 14.36 | 57.54 | +0.10 | +0.70% | 317261 | 45253.69 | 4.18% | | 301361 | 众智科技 | 34.38 | 40.74 | +0.23 | +0.67% | 23230 | 7989.168 | 4.12% | | 603701 | 德宏股份 | 22.48 | 387.29 | +0.15 | +0.67% | 59418 | 13448.73 | 2.27% | | 300824 | 北鼎股份 | 7.82 | 22.60 | +0.05 | +0.64% | 35730 | 2811.478 | 1.12% | | 300670 | 大烨智能 | 6.38 | -10.11 | +0.04 | +0.63% | 194683 | 12582.7 | 8.66% | | 600261 | 阳光照明 | 3.23 | 31.70 | +0.02 | +0.62% | 128920 | 4181 | 0.97% | | 301226 | 祥明智能 | 34.45 | 358.47 | +0.20 | +0.58% | 25804 | 8884.332 | 2.37% | | 920237 | 力佳科技 | 15.77 | 37.63 | +0.09 | +0.57% | 18254 | 2929.238 | 1.96% | | 002723 | 小崧股份 | 9.12 | -11.10 | +0.05 | +0.55% | 221805 | 20401.27 | 7.00% | | 301388 | 欣灵电气 | 25.88 | 118.44 | +0.13 | +0.50% | 13179 | 3415.825 | 1.81% | | 300403 | 汉宇集团 | 10.33 | 29.13 | +0.05 | +0.49% | 103541 | 10747.11 | 2.36% | | 002242 | 九阳股份 | 8.45 | 65.12 | +0.04 | +0.48% | 60022 | 5091.757 | 0.79% | | 920108 | 宏海科技 | 9.85 | 70.48 | +0.04 | +0.41% | 9464 | 944.896 | 1.30% | | 688681 | 科汇股份 | 15.31 | 32.04 | +0.06 | +0.39% | 24366.5 | 3753.794 | 2.33% | | 920100 | 三协电机 | 41.70 | 72.25 | +0.14 | +0.34% | 26303 | 11082.25 | 9.60% | | 300341 | 麦克奥迪 | 15.48 | 44.72 | +0.05 | +0.32% | 84620 | 13224.96 | 1.64% | | 002576 | 通达动力 | 15.51 | 30.02 | +0.05 | +0.32% | 32334 | 5039.306 | 2.00% | | 600152 | 维科技术 | 10.84 | -54.42 | +0.03 | +0.28% | 307369 | 33889.77 | 5.81% | | 603988 | 中电电机 | 18.15 | 137.94 | +0.05 | +0.28% | 76081 | 14000.21 | 3.23% | | 603829 | 洛凯股份 | 18.60 | 62.98 | +0.05 | +0.27% | 41077 | 7648.28 | 2.21% | | 920239 | 长虹能源 | 26.27 | 18.56 | +0.07 | +0.27% | 16916 | 4472.67 | 0.94% | | 603333 | 福华尚纬 | 7.98 | -153.79 | +0.02 | +0.25% | 111990 | 8975.24 | 1.80% | | 603075 | 热威股份 | 22.30 | 27.55 | +0.05 | +0.22% | 20611 | 4639.43 | 5.00% | | 300217 | 东方电热 | 4.73 | 50.10 | +0.01 | +0.21% | 298601 | 14088.11 | 2.41% | | 301222 | 浙江恒威 | 32.06 | 50.95 | +0.06 | +0.19% | 57189 | 18141.23 | 5.36% | | 920682 | 球冠电缆 | 6.56 | 29.28 | +0.01 | +0.15% | 34310 | 2275.036 | 1.52% | | 000586 | 汇源通信 | 15.28 | -296.32 | +0.02 | +0.13% | 90123 | 13898.63 | 4.71% | | 301359 | 东南电子 | 17.98 | 62.58 | +0.02 | +0.11% | 24659 | 4464.725 | 3.61% | | 002892 | 科力尔 | 10.03 | 387.73 | +0.01 | +0.10% | 101719 | 10273.22 | 2.03% | | 301295 | 美硕科技 | 41.70 | 121.47 | +0.03 | +0.07% | 19138 | 8010.28 | 6.51% | | 300490 | 华自科技 | 15.13 | -60.66 | +0.01 | +0.07% | 225655 | 34291.04 | 5.74% | | 301187 | 欧圣电气 | 15.38 | 72.49 | +0.01 | +0.07% | 39600 | 6188.075 | 1.55% | | 000921 | 海信家电 | 26.91 | 12.05 | +0.01 | +0.04% | 110895 | 30099.78 | 1.21% | | 002056 | 横店东磁 | 29.25 | 26.75 | +0.01 | +0.03% | 1077852 | 312015.9 | 6.63% | | 000521 | 长虹美菱 | 5.40 | 18.60 | 0.00 | 0.00% | 91750 | 4979.544 | 1.05% | | 600336 | 澳柯玛 | 6.50 | -23.86 | 0.00 | 0.00% | 93723 | 6129.548 | 1.17% | | 002249 | 大洋电机 | 8.07 | 18.14 | 0.00 | 0.00% | 434385 | 35360.51 | 2.33% | | 002692 | 远程股份 | 4.10 | -51.97 | 0.00 | 0.00% | 167521 | 6936.867 | 2.33% | | 920627 | 力王股份 | 17.31 | 54.38 | 0.00 | 0.00% | 13988 | 2448.053 | 2.99% | | 300933 | 中辰股份 | 6.73 | -310.50 | 0.00 | 0.00% | 134333 | 9104.577 | 2.46% | | 920124 | 南特科技 | 14.22 | 23.73 | 0.00 | 0.00% | 14372 | 2070.551 | 1.88% | | 003023 | 彩虹集团 | 21.79 | 44.48 | -0.01 | -0.05% | 42745 | 9338.304 | 4.07% | | 600973 | 宝胜股份 | 6.59 | -535.38 | -0.01 | -0.15% | 365537 | 24410.05 | 2.67% | | 301278 | 快可电子 | 31.59 | 179.54 | -0.05 | -0.16% | 13220 | 4189.028 | 2.57% | | 920523 | 德瑞锂电 | 18.43 | 13.70 | -0.03 | -0.16% | 16319 | 3054.834 | 2.01% | | 600869 | 远东股份 | 36.08 | 730.81 | -0.07 | -0.19% | 1265568 | 466887.2 | 5.70% | | 002617 | 露笑科技 | 9.56 | 98.72 | -0.02 | -0.21% | 2292864 | 218273.2 | 12.21% | | 301320 | 豪江智能 | 14.32 | -669.84 | -0.03 | -0.21% | 20581 | 2980.041 | 1.80% | | 920062 | 科润智控 | 9.47 | 180.99 | -0.02 | -0.21% | 51286 | 4912.391 | 3.84% | | 603583 | 捷昌驱动 | 23.35 | 26.88 | -0.05 | -0.21% | 46803 | 11047 | 1.22% | | 300769 | 德方纳米 | 74.00 | -53.32 | -0.16 | -0.22% | 397475 | 296649.2 | 15.78% | | 603344 | 星德胜 | 26.48 | 31.10 | -0.06 | -0.23% | 21501 | 5739.638 | 3.98% | | 002451 | 摩恩电气 | 7.76 | 256.30 | -0.02 | -0.26% | 86674 | 6779.431 | 1.97% | | 000333 | 美的集团 | 78.07 | 13.45 | -0.21 | -0.27% | 360891 | 283254.3 | 0.53% | | 002300 | 太阳电缆 | 7.35 | 67.80 | -0.02 | -0.27% | 158211 | 11658.23 | 2.19% | | 002879 | 长缆科技 | 14.40 | 20.96 | -0.04 | -0.28% | 44823 | 6476.874 | 3.27% | | 603551 | 奥普科技 | 9.22 | 12.33 | -0.03 | -0.32% | 24286 | 2257.638 | 0.64% | | 603195 | 公牛集团 | 39.33 | 17.12 | -0.14 | -0.35% | 50278 | 19933.74 | 0.28% | | 301386 | 未来电器 | 21.82 | 33.29 | -0.08 | -0.37% | 16719 | 3667.55 | 3.72% | | 603370 | 华新精科 | 41.33 | 48.36 | -0.17 | -0.41% | 7359 | 3061.229 | 2.10% | | 002823 | 凯中精密 | 15.92 | 22.07 | -0.07 | -0.44% | 99592 | 15860.46 | 4.55% | | 603868 | 飞科电器 | 33.39 | 27.99 | -0.15 | -0.45% | 12172 | 4097.106 | 0.28% | | 603489 | 八方股份 | 31.89 | 59.51 | -0.15 | -0.47% | 21394 | 6863.437 | 0.91% | | 301310 | 鑫宏业 | 44.88 | 63.39 | -0.22 | -0.49% | 106290 | 47511.09 | 17.43% | | 301082 | 久盛电气 | 9.73 | 77.85 | -0.05 | -0.51% | 48132 | 4744.127 | 1.76% | | 300080 | 易成新能 | 3.82 | -9.56 | -0.02 | -0.52% | 149132 | 5718.602 | 0.80% | | 603459 | 红板科技 | 88.00 | 119.43 | -0.50 | -0.56% | 145213 | 126486.1 | 18.37% | | 300530 | 领湃科技 | 18.55 | -25.10 | -0.11 | -0.59% | 19444 | 3628.958 | 1.13% | | 603050 | 科林电气 | 19.11 | 33.85 | -0.12 | -0.62% | 44189 | 8469.734 | 1.10% | | 300040 | 九洲集团 | 6.18 | 90.63 | -0.04 | -0.64% | 282675 | 17575.33 | 5.43% | | 300265 | 通光线缆 | 24.43 | 373.35 | -0.17 | -0.69% | 685648.9 | 171277.3 | 14.67% | | 002705 | 新宝股份 | 11.30 | 11.04 | -0.08 | -0.70% | 59350 | 6750.236 | 0.73% | | 002953 | 日丰股份 | 9.57 | 30.02 | -0.07 | -0.73% | 37096 | 3582.721 | 1.37% | | 301121 | 紫建电子 | 36.13 | 7743.93 | -0.27 | -0.74% | 11510 | 4168.755 | 2.28% | | 002801 | 微光股份 | 30.15 | 16.66 | -0.23 | -0.76% | 22362 | 6817.51 | 1.93% | | 688772 | 珠海冠宇 | 19.64 | 54.15 | -0.15 | -0.76% | 809906.3 | 160756.1 | 7.15% | | 300141 | 和顺电气 | 10.27 | -65.64 | -0.08 | -0.77% | 46272 | 4795.03 | 1.82% | | 605365 | 立达信 | 15.22 | 47.86 | -0.12 | -0.78% | 53097 | 8214.14 | 1.06% | | 000049 | 德赛电池 | 23.72 | 28.20 | -0.19 | -0.79% | 72794 | 17422.77 | 1.89% | | 603507 | 振江股份 | 37.34 | 34.10 | -0.31 | -0.82% | 46235 | 17523.86 | 2.54% | | 603312 | 西典新能 | 37.21 | 23.93 | -0.31 | -0.83% | 10386 | 3857.503 | 2.04% | | 300001 | 特锐德 | 40.02 | 33.79 | -0.34 | -0.84% | 312725 | 126807.1 | 3.05% | | 688429 | 时创能源 | 10.41 | -15.24 | -0.09 | -0.86% | 28896.6 | 3068.027 | 2.41% | | 605222 | 起帆电缆 | 24.19 | 50.92 | -0.21 | -0.86% | 65606 | 15996.13 | 1.59% | | 002491 | 通鼎互联 | 33.68 | -264.26 | -0.32 | -0.94% | 1726219 | 591866.9 | 14.67% | | 002290 | 禾盛新材 | 86.30 | 137.68 | -0.83 | -0.95% | 128793 | 113796.7 | 5.21% | | 002184 | 海得控制 | 10.15 | -49.20 | -0.10 | -0.98% | 50918 | 5215.227 | 2.12% | | 920339 | 恒太照明 | 15.15 | 157.60 | -0.15 | -0.98% | 40204 | 6084.842 | 2.66% | | 300032 | 金龙机电 | 4.02 | -107.89 | -0.04 | -0.99% | 235760 | 9623.936 | 2.94% | | 301590 | 优优绿能 | 167.21 | 170.75 | -1.68 | -0.99% | 8065 | 13715.92 | 9.37% | | 300247 | 融捷健康 | 3.96 | 47.13 | -0.04 | -1.00% | 120768 | 4788.544 | 1.50% | | 603109 | 神驰机电 | 17.78 | 42.47 | -0.18 | -1.00% | 22034 | 3945.369 | 1.06% | | 002339 | 积成电子 | 7.56 | 467.92 | -0.08 | -1.05% | 115509 | 8826.544 | 2.41% | | 601616 | 广电电气 | 3.77 | -54.88 | -0.04 | -1.05% | 129742 | 4923.313 | 1.52% | | 603219 | 富佳股份 | 14.74 | 150.60 | -0.16 | -1.07% | 46889 | 6949.391 | 0.84% | | 002334 | 英威腾 | 8.07 | 46.37 | -0.09 | -1.10% | 341270 | 28055.95 | 4.64% | | 300660 | 江苏雷利 | 28.60 | 61.33 | -0.33 | -1.14% | 86431 | 24924.73 | 1.49% | | 002245 | 蔚蓝锂芯 | 21.90 | 48.91 | -0.26 | -1.17% | 1547917 | 340645.7 | 9.63% | | 300407 | 凯发电气 | 11.75 | 53.15 | -0.14 | -1.18% | 41656 | 4896.085 | 1.61% | | 001283 | 豪鹏科技 | 51.82 | 31.80 | -0.62 | -1.18% | 41652 | 21831.47 | 4.03% | | 603381 | 永臻股份 | 16.42 | -17.43 | -0.20 | -1.20% | 41733 | 6959.399 | 2.94% | | 300569 | 天能重工 | 4.91 | 51.46 | -0.06 | -1.21% | 186746 | 9258.038 | 1.83% | | 300444 | 双杰电气 | 13.90 | 24.00 | -0.17 | -1.21% | 572191 | 80760.42 | 9.12% | | 920037 | 广信科技 | 42.48 | 25.74 | -0.52 | -1.21% | 12815 | 5543.958 | 3.10% | | 301636 | 泽润新能 | 45.30 | 5037.06 | -0.56 | -1.22% | 13731 | 6291.86 | 3.64% | | 688033 | *ST天宜 | 6.43 | -1.62 | -0.08 | -1.23% | 50622.24 | 3285.259 | 0.90% | | 300427 | 红相股份 | 7.07 | -115.53 | -0.09 | -1.26% | 218320 | 15638.66 | 4.34% | | 600520 | 三佳科技 | 32.73 | 387.01 | -0.42 | -1.27% | 130609 | 42877.66 | 8.24% | | 600690 | 海尔智家 | 19.72 | 9.88 | -0.26 | -1.30% | 446227 | 89096.13 | 0.71% | | 605555 | 德昌股份 | 13.47 | 69.15 | -0.18 | -1.32% | 126856 | 16765.84 | 2.62% | | 301327 | 华宝新能 | 49.80 | -161.56 | -0.67 | -1.33% | 13428 | 6756.043 | 0.94% | | 920252 | 天宏锂电 | 20.72 | 253.61 | -0.28 | -1.33% | 31485 | 6684.805 | 4.61% | | 002860 | 星帅尔 | 13.97 | 25.57 | -0.19 | -1.34% | 117013 | 16480.68 | 3.40% | | 300317 | 珈伟新能 | 4.36 | -19.71 | -0.06 | -1.36% | 406790 | 17911.51 | 4.91% | | 300048 | 合康新能 | 5.02 | 255.18 | -0.07 | -1.38% | 138554 | 7031.023 | 1.23% | | 600468 | 百利电气 | 5.72 | 75.31 | -0.08 | -1.38% | 156141 | 9026.392 | 1.44% | | 301155 | 海力风电 | 44.90 | 32.93 | -0.65 | -1.43% | 29650 | 13481.31 | 2.38% | | 688349 | 三一重能 | 13.61 | 20.03 | -0.20 | -1.45% | 86895.42 | 12003.73 | 0.56% | | 300062 | 中能电气 | 6.11 | -49.79 | -0.09 | -1.45% | 163318 | 10108 | 3.56% | | 603728 | 鸣志电器 | 59.42 | 367.35 | -0.88 | -1.46% | 106299 | 63492.76 | 2.54% | | 003021 | 兆威机电 | 92.96 | 103.41 | -1.39 | -1.47% | 37931 | 35564.28 | 1.83% | | 002218 | 拓日新能 | 4.00 | -28.38 | -0.06 | -1.48% | 376121 | 15167.3 | 2.71% | | 002882 | 金龙羽 | 21.16 | 118.25 | -0.32 | -1.49% | 42801 | 9132.201 | 1.73% | | 000922 | 佳电股份 | 14.44 | 43.10 | -0.22 | -1.50% | 299841 | 43901.02 | 4.25% | | 001259 | 利仁科技 | 70.41 | 416.18 | -1.10 | -1.54% | 34153 | 23983.44 | 7.18% | | 300069 | 金利华电 | 33.06 | -2553.63 | -0.53 | -1.58% | 64473 | 21520.4 | 5.51% | | 301609 | 山大电力 | 37.22 | 44.96 | -0.60 | -1.59% | 18197 | 6850.351 | 4.97% | | 920770 | 艾能聚 | 11.89 | 35.75 | -0.20 | -1.65% | 31909 | 3902.606 | 3.90% | | 002358 | 森源电气 | 5.90 | 55.69 | -0.10 | -1.67% | 170902 | 10181.45 | 1.84% | | 002508 | 老板电器 | 15.20 | 11.75 | -0.26 | -1.68% | 64321 | 9879.371 | 0.69% | | 001387 | 雪祺电气 | 12.86 | 26.10 | -0.23 | -1.76% | 56139 | 7306.817 | 4.82% | | 688719 | 爱科赛博 | 82.12 | -225.08 | -1.48 | -1.77% | 38974.3 | 31935.78 | 4.34% | | 300447 | 全信股份 | 15.71 | 179.86 | -0.29 | -1.81% | 49332 | 7803.079 | 2.45% | | 301266 | 宇邦新材 | 24.84 | 129.25 | -0.46 | -1.82% | 37398 | 9404.221 | 2.76% | | 688032 | 禾迈股份 | 86.10 | -50.16 | -1.60 | -1.82% | 11407.18 | 9943.013 | 0.92% | | 300913 | 兆龙互连 | 57.23 | 79.32 | -1.07 | -1.84% | 105976 | 61355.14 | 4.14% | | 688226 | 威腾电气 | 43.80 | 356.37 | -0.82 | -1.84% | 63741.48 | 27980.3 | 3.38% | | 600537 | *ST亿晶 | 2.65 | -5.81 | -0.05 | -1.85% | 469467 | 12732.76 | 3.97% | | 300894 | 火星人 | 11.42 | -15.72 | -0.22 | -1.89% | 97113 | 11190.58 | 3.30% | | 600105 | 永鼎股份 | 62.49 | 889.65 | -1.21 | -1.90% | 1394260 | 895216.1 | 9.54% | | 688408 | 中信博 | 29.35 | -38.10 | -0.58 | -1.94% | 37638.14 | 11221.22 | 1.72% | | 301012 | 扬电科技 | 27.18 | 119.65 | -0.54 | -1.95% | 84112 | 23161.72 | 4.27% | | 688339 | 亿华通 | 19.94 | -7.62 | -0.40 | -1.97% | 31268.81 | 6289.886 | 1.60% | | 300125 | *ST聆达 | 9.45 | 160.76 | -0.19 | -1.97% | 35240 | 3371.192 | 0.98% | | 002139 | 拓邦股份 | 9.73 | 55.43 | -0.20 | -2.01% | 196717 | 19335.06 | 1.84% | | 688005 | 容百科技 | 33.96 | -151.31 | -0.70 | -2.02% | 311388.6 | 107579.1 | 4.36% | | 002745 | 木林森 | 11.42 | -14.11 | -0.24 | -2.06% | 760058 | 86715.84 | 7.14% | | 300932 | 三友联众 | 8.89 | 51.55 | -0.19 | -2.09% | 79054 | 7098.815 | 2.48% | | 603579 | 荣泰健康 | 19.01 | 21.65 | -0.41 | -2.11% | 41401 | 7957.988 | 2.06% | | 002527 | 新时达 | 13.85 | 1498.86 | -0.30 | -2.12% | 181787 | 25397 | 3.44% | | 601311 | 骆驼股份 | 8.09 | 12.48 | -0.18 | -2.18% | 130467 | 10657.47 | 1.11% | | 603897 | 长城科技 | 35.60 | 24.08 | -0.80 | -2.20% | 80962 | 29155.1 | 3.92% | | 920018 | 宏远股份 | 16.91 | 25.91 | -0.39 | -2.25% | 15620 | 2697.759 | 2.72% | | 920046 | 亿能电力 | 24.24 | 159.73 | -0.56 | -2.26% | 40905 | 10132.38 | 7.31% | | 688517 | 金冠电气 | 18.53 | 33.29 | -0.43 | -2.27% | 30468.48 | 5681.35 | 2.23% | | 001208 | 华菱线缆 | 14.85 | 87.39 | -0.35 | -2.30% | 107569 | 16086.6 | 3.37% | | 600487 | 亨通光电 | 117.31 | 89.61 | -2.82 | -2.35% | 1834233 | 2191320 | 7.50% | | 002350 | 北京科锐 | 14.14 | 382.07 | -0.34 | -2.35% | 169336 | 24019.09 | 3.19% | | 688819 | 天能股份 | 23.44 | 18.28 | -0.57 | -2.37% | 29339.36 | 6938.864 | 0.30% | | 002452 | 长高电气 | 11.02 | 18.69 | -0.27 | -2.39% | 183811 | 20280.44 | 3.57% | | 002276 | 万马股份 | 11.01 | 33.89 | -0.27 | -2.39% | 234667 | 26200.28 | 2.33% | | 002606 | 大连电瓷 | 14.14 | 24.72 | -0.35 | -2.42% | 257486 | 36574.66 | 6.11% | | 603303 | 得邦照明 | 29.40 | 56.83 | -0.74 | -2.46% | 85278 | 25760.61 | 1.79% | | 600517 | 国网英大 | 5.07 | 12.52 | -0.13 | -2.50% | 566690 | 29168.44 | 0.99% | | 688663 | 新风光 | 85.00 | 168.17 | -2.19 | -2.51% | 33807.95 | 29034.82 | 2.39% | | 688348 | 昱能科技 | 36.05 | -25.05 | -0.95 | -2.57% | 22328.05 | 8189.375 | 1.43% | | 603530 | 神马电力 | 54.90 | 51.33 | -1.45 | -2.57% | 31976 | 17755.28 | 0.75% | | 688330 | 宏力达 | 37.25 | 8.27 | -0.99 | -2.59% | 10325.05 | 3880.785 | 0.74% | | 603488 | 展鹏科技 | 11.65 | -19.79 | -0.31 | -2.59% | 206557 | 24640.75 | 7.07% | | 603606 | 东方电缆 | 39.55 | 23.95 | -1.07 | -2.63% | 143145 | 57512.32 | 1.74% | | 002168 | ST惠程 | 3.59 | -42.04 | -0.10 | -2.71% | 58471 | 2117.306 | 0.75% | | 000533 | 顺钠股份 | 10.38 | 72.17 | -0.30 | -2.81% | 231828 | 24515.18 | 3.38% | | 601369 | 陕鼓动力 | 8.57 | 21.35 | -0.25 | -2.83% | 106307 | 9241.423 | 0.62% | | 603215 | 比依股份 | 14.92 | 64.31 | -0.44 | -2.86% | 17676 | 2672.132 | 0.94% | | 600580 | 卧龙电驱 | 34.81 | 47.95 | -1.03 | -2.87% | 431836 | 153019.4 | 2.77% | | 688793 | 倍轻松 | 18.52 | -14.87 | -0.55 | -2.88% | 33343.43 | 6308.937 | 3.88% | | 002309 | 中利集团 | 3.03 | 255.57 | -0.09 | -2.88% | 990108.9 | 30403.47 | 4.11% | | 300477 | ST合纵 | 2.33 | -2.78 | -0.07 | -2.92% | 203484 | 4819.206 | 2.04% | | 603063 | 禾望电气 | 48.71 | 47.37 | -1.49 | -2.97% | 200852 | 99736.04 | 4.33% | | 603486 | 科沃斯 | 52.20 | 17.89 | -1.60 | -2.97% | 63010 | 33241.82 | 1.10% | | 301502 | 华阳智能 | 84.50 | 212.97 | -2.60 | -2.99% | 17815 | 15511.41 | 7.53% | | 600481 | 双良节能 | 4.51 | -6.90 | -0.14 | -3.01% | 701564 | 32030.66 | 3.40% | | 300129 | 泰胜风能 | 8.94 | 54.14 | -0.28 | -3.04% | 147175 | 13379.31 | 2.05% | | 300376 | 易事特 | 5.74 | -2521.86 | -0.18 | -3.04% | 496225 | 28746.64 | 2.13% | | 600268 | 国电南自 | 12.40 | 25.58 | -0.39 | -3.05% | 154508 | 19416.71 | 1.52% | | 300124 | 汇川技术 | 66.82 | 38.16 | -2.13 | -3.09% | 364751 | 246210.3 | 1.51% | | 605277 | 新亚电子 | 17.73 | 31.65 | -0.57 | -3.11% | 92521 | 16567.73 | 2.42% | | 600416 | 湘电股份 | 10.44 | 69.05 | -0.34 | -3.15% | 231929 | 24538.07 | 1.57% | | 002176 | 江特电机 | 10.90 | -36.76 | -0.36 | -3.20% | 835904 | 92023.14 | 4.91% | | 300617 | 安靠智电 | 57.66 | 121.26 | -1.91 | -3.21% | 64998 | 37853.15 | 4.68% | | 600550 | 保变电气 | 12.63 | 101.89 | -0.42 | -3.22% | 385239 | 49387.21 | 2.09% | | 920167 | 同享科技 | 17.98 | 32.17 | -0.60 | -3.23% | 26462 | 4901.859 | 4.05% | | 001326 | 联域股份 | 67.66 | 172.96 | -2.29 | -3.27% | 20504 | 14148.6 | 8.54% | | 300342 | 天银机电 | 41.87 | 1242.99 | -1.42 | -3.28% | 216284 | 91144.11 | 5.15% | | 000400 | 许继电气 | 22.69 | 21.59 | -0.77 | -3.28% | 213140 | 49034.54 | 2.11% | | 002471 | 中超控股 | 6.44 | -1233.53 | -0.22 | -3.30% | 576828 | 37947.84 | 4.29% | | 600577 | 精达股份 | 10.60 | 37.35 | -0.37 | -3.37% | 761191.1 | 81635.06 | 3.54% | | 600478 | 科力远 | 5.65 | 66.19 | -0.20 | -3.42% | 274987 | 15730.44 | 1.65% | | 002498 | 汉缆股份 | 7.33 | 42.72 | -0.26 | -3.43% | 737682 | 55301.23 | 2.22% | | 301696 | 三瑞智能 | 110.71 | 94.43 | -3.93 | -3.43% | 35443 | 39171.12 | 11.78% | | 300340 | 科恒股份 | 10.15 | -11.54 | -0.37 | -3.52% | 132858 | 13682.81 | 4.86% | | 002756 | 永兴材料 | 59.28 | 33.32 | -2.19 | -3.56% | 190009 | 114284 | 4.91% | | 688169 | 石头科技 | 94.96 | 17.35 | -3.51 | -3.56% | 60183.89 | 58019.87 | 2.32% | | 601179 | 中国西电 | 16.19 | 62.80 | -0.60 | -3.57% | 3065910 | 502941.5 | 5.98% | | 002533 | 金杯电工 | 11.25 | 13.87 | -0.42 | -3.60% | 101867 | 11561.42 | 1.60% | | 002112 | 三变科技 | 17.76 | 321.67 | -0.67 | -3.64% | 193563 | 35005.68 | 7.39% | | 600590 | 泰豪科技 | 11.26 | 127.81 | -0.44 | -3.76% | 322644 | 36899.95 | 3.82% | | 301031 | 中熔电气 | 119.13 | 38.00 | -4.67 | -3.77% | 46527 | 56495.85 | 4.05% | | 300153 | 科泰电源 | 24.30 | 135.41 | -0.96 | -3.80% | 90634 | 22266.72 | 2.85% | | 688567 | 孚能科技 | 10.88 | -18.12 | -0.43 | -3.80% | 142105.6 | 15641.91 | 1.16% | | 002074 | 国轩高科 | 29.55 | 23.27 | -1.17 | -3.81% | 357968 | 107375.2 | 2.06% | | 600732 | 爱旭股份 | 12.61 | -13.61 | -0.50 | -3.81% | 433174 | 55876.45 | 2.06% | | 600192 | 长城电工 | 7.49 | -9.07 | -0.30 | -3.85% | 173213 | 13195.45 | 3.92% | | 301120 | 新特电气 | 19.42 | 226.40 | -0.80 | -3.96% | 151286 | 30018.09 | 6.70% | | 001382 | 新亚电缆 | 17.60 | 75.65 | -0.73 | -3.98% | 45275 | 8098.942 | 7.19% | | 688063 | 派能科技 | 57.58 | 97.31 | -2.40 | -4.00% | 79090.56 | 46058.85 | 3.22% | | 300750 | 宁德时代 | 392.51 | 22.99 | -16.47 | -4.03% | 373741 | 1495778 | 0.88% | | 002927 | 泰永长征 | 22.21 | -602.63 | -0.94 | -4.06% | 189551 | 42771.93 | 8.59% | | 002028 | 思源电气 | 193.00 | 46.41 | -8.20 | -4.08% | 116749 | 230749.5 | 1.91% | | 300222 | 科大智能 | 14.58 | 130.49 | -0.63 | -4.14% | 593070 | 87211.61 | 9.14% | | 002335 | 科华数据 | 38.41 | 67.22 | -1.66 | -4.14% | 327220 | 128745.7 | 4.96% | | 603618 | 杭电股份 | 52.81 | -152.69 | -2.30 | -4.17% | 597061 | 320178.5 | 8.64% | | 920368 | 连城数控 | 30.93 | 418.59 | -1.35 | -4.18% | 69356 | 22010.08 | 3.10% | | 300014 | 亿纬锂能 | 67.28 | 32.64 | -2.95 | -4.20% | 969543.1 | 662737.3 | 4.59% | | 301658 | 首航新能 | 28.24 | 167.70 | -1.26 | -4.27% | 53644 | 15337.28 | 5.51% | | 002706 | 良信股份 | 11.94 | 61.35 | -0.54 | -4.33% | 368368 | 44695.21 | 4.03% | | 688148 | 芳源股份 | 9.04 | 587.97 | -0.41 | -4.34% | 213623.2 | 19665.4 | 4.19% | | 601877 | 正泰电器 | 26.38 | 12.31 | -1.20 | -4.35% | 241344 | 64722.44 | 1.12% | | 300093 | 金刚光伏 | 21.76 | 44.23 | -1.00 | -4.39% | 76855 | 16936.74 | 3.33% | | 603355 | 莱克电气 | 30.23 | 29.44 | -1.39 | -4.40% | 38921 | 12088.34 | 0.68% | | 688472 | 阿特斯 | 11.04 | 27.03 | -0.51 | -4.42% | 621878.8 | 69624.74 | 1.71% | | 002459 | 晶澳科技 | 8.07 | -6.62 | -0.38 | -4.50% | 530942 | 43792.16 | 1.61% | | 600312 | 平高电气 | 18.37 | 21.19 | -0.87 | -4.52% | 243455 | 45509.74 | 1.79% | | 002270 | 华明装备 | 20.66 | 26.40 | -0.98 | -4.53% | 182924 | 38442.56 | 2.04% | | 300438 | 鹏辉能源 | 80.98 | 70.95 | -3.90 | -4.59% | 330736 | 270840.9 | 8.18% | | 300035 | 中科电气 | 16.36 | 28.02 | -0.79 | -4.61% | 209392 | 34766.59 | 3.57% | | 601012 | 隆基绿能 | 12.61 | -13.84 | -0.62 | -4.69% | 1356821 | 174665.4 | 1.79% | | 688779 | 五矿新能 | 8.74 | 45.19 | -0.44 | -4.79% | 298790 | 26571.28 | 1.55% | | 688390 | 固德威 | 114.46 | 105.22 | -5.86 | -4.87% | 114264.8 | 132599.5 | 4.70% | | 688303 | 大全能源 | 18.92 | -29.58 | -0.97 | -4.88% | 224303.7 | 42920.84 | 1.05% | | 300207 | 欣旺达 | 20.22 | 47.59 | -1.04 | -4.89% | 491078 | 101291 | 2.87% | | 600438 | 通威股份 | 12.36 | -5.92 | -0.64 | -4.92% | 612730 | 77750.53 | 1.36% | | 300409 | 道氏技术 | 21.49 | 29.45 | -1.14 | -5.04% | 259262 | 56674.96 | 3.72% | | 002518 | 科士达 | 49.40 | 45.05 | -2.63 | -5.05% | 134006 | 67075.84 | 2.37% | | 300820 | 英杰电气 | 75.38 | 80.27 | -4.02 | -5.06% | 60704 | 46440.27 | 5.43% | | 600885 | 宏发股份 | 33.43 | 28.26 | -1.80 | -5.11% | 173300 | 58941.99 | 1.12% | | 688411 | 海博思创 | 272.24 | 46.82 | -14.74 | -5.14% | 60739.77 | 167857.7 | 4.58% | | 600089 | 特变电工 | 23.75 | 19.45 | -1.33 | -5.30% | 1942952 | 470131.9 | 3.85% | | 300827 | 上能电气 | 29.44 | 34.66 | -1.66 | -5.34% | 159906 | 47931.81 | 4.13% | | 688611 | 杭州柯林 | 70.00 | -998.43 | -4.00 | -5.41% | 14631.17 | 10447.53 | 0.95% | | 300763 | 锦浪科技 | 90.43 | 59.04 | -5.19 | -5.43% | 156244 | 142909.6 | 4.86% | | 002129 | TCL中环 | 9.84 | -4.42 | -0.57 | -5.48% | 2278814 | 227706.1 | 5.64% | | 300252 | 金信诺 | 17.66 | 374.32 | -1.03 | -5.51% | 624238 | 111171.8 | 11.17% | | 002733 | 雄韬股份 | 33.06 | 159.04 | -1.94 | -5.54% | 250923 | 84289.61 | 6.80% | | 300491 | 通合科技 | 40.05 | 153.47 | -2.37 | -5.59% | 110256 | 44775.33 | 7.00% | | 002364 | 中恒电气 | 50.16 | 215.76 | -2.97 | -5.59% | 346773 | 175653.3 | 6.21% | | 688599 | 天合光能 | 13.81 | -5.40 | -0.82 | -5.60% | 377860.9 | 53328.01 | 1.61% | | 688223 | 晶科能源 | 4.86 | -7.29 | -0.29 | -5.63% | 1457169 | 72522.88 | 1.42% | | 688717 | 艾罗能源 | 86.80 | 98.07 | -5.34 | -5.80% | 42195.08 | 37262.48 | 4.26% | | 301291 | 明阳电气 | 38.91 | 24.42 | -2.40 | -5.81% | 99979 | 39474.58 | 6.02% | | 002865 | 钧达股份 | 59.35 | -14.26 | -3.71 | -5.88% | 133218 | 80461.75 | 5.82% | | 300626 | 华瑞股份 | 39.88 | 485.51 | -2.52 | -5.94% | 141214 | 57032.22 | 7.85% | | 301669 | 高特电子 | 37.67 | 128.71 | -2.43 | -6.06% | 229469 | 87378.1 | 28.02% | | 300919 | 中伟新材 | 48.01 | 27.57 | -3.22 | -6.29% | 206523 | 101652 | 2.26% | | 300724 | 捷佳伟创 | 68.48 | 10.94 | -4.62 | -6.32% | 130430 | 91248.38 | 4.49% | | 605378 | 野马电池 | 16.93 | 113.67 | -1.17 | -6.46% | 69094 | 11995.69 | 2.64% | | 605196 | 华通线缆 | 29.93 | 49.57 | -2.07 | -6.47% | 169604 | 52087.84 | 3.36% | | 688778 | 厦钨新能 | 57.53 | 34.08 | -4.17 | -6.76% | 99024.87 | 58341.72 | 1.96% | | 688676 | 金盘科技 | 86.00 | 59.49 | -6.35 | -6.88% | 184095.4 | 161908.1 | 4.00% | | 605117 | 德业股份 | 101.44 | 35.35 | -7.56 | -6.94% | 265469 | 273697.7 | 2.09% | | 300693 | 盛弘股份 | 45.70 | 29.27 | -3.44 | -7.00% | 184772 | 86356.23 | 6.87% | | 300274 | 阳光电源 | 152.00 | 26.42 | -11.46 | -7.01% | 823728.9 | 1277746 | 5.19% | | 688818 | 电科蓝天 | 60.81 | 282.21 | -4.72 | -7.20% | 145279.6 | 90852.82 | 11.00% | | 002738 | 中矿资源 | 58.13 | 50.50 | -4.71 | -7.50% | 360971 | 215784.4 | 5.08% | | 300118 | 东方日升 | 12.36 | -4.82 | -1.02 | -7.62% | 601412 | 75906.53 | 6.49% | | 603861 | 白云电器 | 14.17 | 38.00 | -1.19 | -7.75% | 244234 | 35514.73 | 4.62% | | 002922 | 伊戈尔 | 34.05 | 63.41 | -2.97 | -8.02% | 284434 | 99310.49 | 7.54% | | 300283 | 温州宏丰 | 23.46 | 120.82 | -2.07 | -8.11% | 948488 | 228322.7 | 24.97% | | 300593 | 新雷能 | 33.70 | -93.86 | -3.01 | -8.20% | 294051 | 100793.7 | 6.53% | | 002851 | 麦格米特 | 173.05 | 657.24 | -15.74 | -8.34% | 341180 | 607794.7 | 7.45% | | 300632 | 光莆股份 | 31.33 | -303.79 | -3.10 | -9.00% | 372023 | 119290.5 | 16.35% | | 601126 | 四方股份 | 70.80 | 68.73 | -7.01 | -9.01% | 451879 | 328767.3 | 5.48% | | 301362 | 民爆光电 | 200.98 | 200.50 | -26.52 | -11.66% | 66118 | 137565.1 | 16.15% |
|