|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉麟杰(002486)纺织服装、服饰业上涨家数:4下跌家数:34平均涨幅:-2.38%平均换手:1.85%总成交额:31.56亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600177 | 雅戈尔 | 7.87 | 13.99 | +0.06 | +0.77% | 449096 | 35504.12 | 0.97% | | 002656 | *ST摩登 | 3.06 | -26.07 | +0.01 | +0.33% | 194167 | 5978.725 | 2.87% | | 603808 | 歌力思 | 9.48 | -16.08 | +0.02 | +0.21% | 46269 | 4365.577 | 1.25% | | 600107 | ST尔雅 | 5.32 | -34.68 | +0.01 | +0.19% | 38591 | 2068.996 | 1.07% | | 002569 | *ST步森 | -- | -- | -- | -- | -- | -- | -- | | 603196 | 日播时尚 | 26.84 | -150.38 | -0.07 | -0.26% | 29952 | 8106.882 | 1.26% | | 600398 | 海澜之家 | 6.10 | 13.86 | -0.05 | -0.81% | 226218 | 13872.7 | 0.47% | | 002003 | 伟星股份 | 10.02 | 18.05 | -0.11 | -1.09% | 78986 | 7926.935 | 0.77% | | 001209 | 洪兴股份 | 19.93 | 102.40 | -0.27 | -1.34% | 36531 | 7378.335 | 3.80% | | 002029 | 七匹狼 | 9.98 | 15.57 | -0.14 | -1.38% | 111990 | 11333.59 | 1.68% | | 300005 | 探路者 | 13.04 | 303.94 | -0.20 | -1.51% | 162461 | 21497.53 | 1.85% | | 002612 | 朗姿股份 | 16.76 | 7.17 | -0.27 | -1.59% | 52345 | 8878.514 | 2.05% | | 603587 | 地素时尚 | 12.40 | 22.56 | -0.20 | -1.59% | 22455 | 2807.009 | 0.47% | | 002832 | 比音勒芬 | 16.62 | 14.86 | -0.27 | -1.60% | 92228 | 15477.7 | 2.37% | | 002563 | 森马服饰 | 5.36 | 15.71 | -0.10 | -1.83% | 126787 | 6871.596 | 0.57% | | 002154 | 报喜鸟 | 3.74 | 17.29 | -0.07 | -1.84% | 139249 | 5252.816 | 1.18% | | 601566 | 九牧王 | 10.53 | 17.22 | -0.20 | -1.86% | 48942 | 5228.148 | 0.85% | | 002875 | 安奈儿 | 19.17 | -40.98 | -0.41 | -2.09% | 63413 | 12273.65 | 3.48% | | 002763 | 汇洁股份 | 7.52 | 39.40 | -0.17 | -2.21% | 48109 | 3648.829 | 1.58% | | 002762 | *ST金比 | 6.71 | -140.85 | -0.16 | -2.33% | 24930 | 1687.052 | 1.18% | | 002404 | 嘉欣丝绸 | 6.69 | 23.27 | -0.16 | -2.34% | 76629 | 5195.117 | 1.68% | | 003016 | 欣贺股份 | 7.98 | -120.94 | -0.20 | -2.44% | 35897 | 2898.732 | 0.87% | | 002634 | 棒杰股份 | 6.35 | -2.10 | -0.16 | -2.46% | 78814 | 5029.413 | 1.77% | | 001234 | 泰慕士 | 27.30 | 74.86 | -0.80 | -2.85% | 12983 | 3593.341 | 1.42% | | 301276 | 嘉曼服饰 | 23.25 | 22.34 | -0.69 | -2.88% | 17643 | 4165.235 | 2.44% | | 603511 | 爱慕股份 | 13.93 | 45.67 | -0.42 | -2.93% | 21289 | 2995.501 | 0.53% | | 603877 | 太平鸟 | 14.27 | 37.58 | -0.45 | -3.06% | 22434 | 3246.124 | 0.48% | | 603518 | 锦泓集团 | 8.61 | 11.49 | -0.28 | -3.15% | 64481 | 5635.185 | 1.87% | | 601718 | 际华集团 | 3.06 | -3.05 | -0.10 | -3.16% | 491276 | 15228.84 | 1.13% | | 605138 | 盛泰集团 | 6.73 | 81.75 | -0.24 | -3.44% | 38667 | 2647.347 | 0.70% | | 002269 | 美邦服饰 | 1.68 | -13.35 | -0.06 | -3.45% | 685716 | 11634.89 | 2.73% | | 603839 | 安正时尚 | 7.23 | -26.99 | -0.26 | -3.47% | 36560 | 2672.866 | 0.94% | | 600400 | 红豆股份 | 2.12 | -10.56 | -0.08 | -3.64% | 366078 | 7879.29 | 1.60% | | 301066 | 万事利 | 14.02 | 120.38 | -0.57 | -3.91% | 61899 | 8849.608 | 2.66% | | 600137 | 浪莎股份 | 21.15 | 74.86 | -0.93 | -4.21% | 41357 | 8872.774 | 4.25% | | 002687 | 乔治白 | 4.84 | 41.19 | -0.22 | -4.35% | 131786 | 6484.276 | 3.19% | | 603908 | 牧高笛 | 22.45 | 74.71 | -1.20 | -5.07% | 25377 | 5775.802 | 2.72% | | 002486 | 嘉麟杰 | 2.82 | 42.98 | -0.18 | -6.00% | 376154 | 10916.48 | 4.58% | | 300840 | 酷特智能 | 17.51 | -161.76 | -1.57 | -8.23% | 119320 | 21680.26 | 6.74% |
|