|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)研究和试验发展上涨家数:5下跌家数:23平均涨幅:-0.71%平均换手:0.79%总成交额:25.80亿元 更新时间：2026-02-04 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688046 | 药康生物 | 17.72 | 59.79 | +0.40 | +2.31% | 32685.15 | 5888.335 | 0.80% | | 301230 | 泓博医药 | 49.72 | 189.68 | +1.00 | +2.05% | 44540 | 21762.04 | 3.55% | | 600721 | 百花医药 | 9.17 | 70.25 | +0.03 | +0.33% | 27567 | 2519.76 | 0.72% | | 300404 | 博济医药 | 10.58 | 550.53 | +0.02 | +0.19% | 27544 | 2901.47 | 0.98% | | 688133 | 泰坦科技 | 25.11 | 287.68 | +0.02 | +0.08% | 7848.139 | 1966.1 | 0.48% | | 688238 | 和元生物 | 7.07 | -15.60 | 0.00 | 0.00% | 20547.45 | 1453.941 | 0.32% | | 688073 | 毕得医药 | 61.93 | 36.71 | 0.00 | 0.00% | 5195.61 | 3263.807 | 1.20% | | 301520 | 万邦医药 | 44.92 | 73.32 | 0.00 | 0.00% | 2161 | 970.42 | 0.98% | | 300149 | 睿智医药 | 10.83 | -34.19 | -0.01 | -0.09% | 35734 | 3835.08 | 0.75% | | 300347 | 泰格医药 | 63.13 | 88.80 | -0.07 | -0.11% | 36273 | 22773.42 | 0.64% | | 688179 | 阿拉丁 | 16.64 | 65.92 | -0.04 | -0.24% | 19825.63 | 3296.258 | 0.60% | | 688105 | 诺唯赞 | 20.94 | -281.04 | -0.06 | -0.29% | 5850.83 | 1230.621 | 0.15% | | 301047 | 义翘神州 | 73.58 | 67.40 | -0.36 | -0.49% | 2258 | 1662.58 | 0.19% | | 688265 | 南模生物 | 46.97 | 75.57 | -0.24 | -0.51% | 2818.67 | 1318.115 | 0.36% | | 600645 | 中源协和 | 25.04 | 156.76 | -0.13 | -0.52% | 15011 | 3752.82 | 0.32% | | 300759 | 康龙化成 | 29.43 | 35.75 | -0.18 | -0.61% | 41756 | 12269.26 | 0.29% | | 603127 | 昭衍新药 | 37.46 | 124.71 | -0.32 | -0.85% | 24302 | 9122.11 | 0.39% | | 688710 | 益诺思 | 60.54 | 41747.29 | -0.53 | -0.87% | 4425.92 | 2703.054 | 0.49% | | 688293 | 奥浦迈 | 49.07 | 129.16 | -0.44 | -0.89% | 3022.82 | 1485.036 | 0.27% | | 688222 | 成都先导 | 31.05 | 109.03 | -0.28 | -0.89% | 36871.08 | 11457.67 | 0.92% | | 300725 | 药石科技 | 40.76 | 47.38 | -0.38 | -0.92% | 17192 | 7025.97 | 0.85% | | 688202 | 美迪西 | 60.99 | -35.34 | -0.57 | -0.93% | 11383.42 | 6974.384 | 0.85% | | 688131 | 皓元医药 | 69.22 | 49.79 | -0.86 | -1.23% | 9253.889 | 6449.802 | 0.44% | | 603259 | 药明康德 | 93.32 | 18.57 | -1.28 | -1.35% | 92130 | 86099.21 | 0.37% | | 688621 | 阳光诺和 | 64.30 | 54.14 | -0.96 | -1.47% | 3962.25 | 2565.737 | 0.35% | | 301096 | 百诚医药 | 49.89 | -28.94 | -0.77 | -1.52% | 7128 | 3577 | 0.86% | | 688796 | 百奥赛图 | 70.04 | 125.23 | -1.60 | -2.23% | 7048.889 | 5035.335 | 1.96% | | 688137 | 近岸蛋白 | 43.11 | -46.53 | -1.09 | -2.47% | 2921.17 | 1272.317 | 0.89% | | 301080 | 百普赛斯 | 50.80 | 49.16 | -1.34 | -2.57% | 12833 | 6575.85 | 1.02% | | 301333 | 诺思格 | 76.90 | 49.07 | -2.08 | -2.63% | 13458 | 10394.73 | 1.40% | | 301257 | 普蕊斯 | 68.05 | 44.23 | -2.30 | -3.27% | 9329 | 6357.19 | 1.24% |
|