|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿智医药(300149)研究和试验发展上涨家数:14下跌家数:17平均涨幅:-0.31%平均换手:3.14%总成交额:149.76亿元 更新时间：2026-05-06 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 20.53 | 69.41 | +0.80 | +4.05% | 160666.5 | 33205.12 | 4.44% | | 688293 | 奥浦迈 | 51.76 | 108.80 | +1.52 | +3.03% | 17893.62 | 9216.021 | 1.57% | | 301230 | 泓博医药 | 42.42 | 128.44 | +1.02 | +2.46% | 69129 | 29241.81 | 5.50% | | 301096 | 百诚医药 | 59.81 | -127.14 | +1.25 | +2.13% | 39453 | 23405.79 | 4.75% | | 603127 | 昭衍新药 | 39.60 | 59.94 | +0.73 | +1.88% | 415682 | 161891.9 | 6.59% | | 688222 | 成都先导 | 29.03 | 94.78 | +0.42 | +1.47% | 230497.7 | 66487.43 | 5.75% | | 688105 | 诺唯赞 | 20.18 | -559.65 | +0.23 | +1.15% | 30352.65 | 6187.442 | 0.76% | | 300404 | 博济医药 | 10.85 | 97.24 | +0.11 | +1.02% | 138068 | 14948.51 | 4.84% | | 301257 | 普蕊斯 | 52.93 | 36.61 | +0.53 | +1.01% | 28042 | 14612.82 | 3.72% | | 600721 | 百花医药 | 8.47 | 122.40 | +0.04 | +0.47% | 97537 | 8268.84 | 2.54% | | 300725 | 药石科技 | 40.02 | 47.54 | +0.17 | +0.43% | 91710 | 36748.95 | 4.52% | | 688710 | 益诺思 | 67.25 | -397.93 | +0.25 | +0.37% | 24173.72 | 16344.75 | 2.67% | | 300149 | 睿智医药 | 10.01 | -437.77 | +0.02 | +0.20% | 127911 | 12800.77 | 2.70% | | 301047 | 义翘神州 | 71.07 | 54.98 | +0.02 | +0.03% | 16630 | 11928.76 | 1.39% | | 301080 | 百普赛斯 | 44.64 | 43.58 | -0.06 | -0.13% | 31951 | 14322.02 | 2.53% | | 688265 | 南模生物 | 41.31 | 97.34 | -0.09 | -0.22% | 6558.8 | 2726.322 | 0.84% | | 603259 | 药明康德 | 109.31 | 16.20 | -0.24 | -0.22% | 512435 | 559290.1 | 2.07% | | 301520 | 万邦医药 | 42.34 | 116.05 | -0.12 | -0.28% | 6640 | 2828.89 | 2.83% | | 688133 | 泰坦科技 | 22.35 | -53.70 | -0.10 | -0.45% | 32928.19 | 7385.792 | 2.00% | | 688796 | 百奥赛图 | 95.88 | 147.51 | -0.45 | -0.47% | 19250.35 | 18409.07 | 5.36% | | 688621 | 阳光诺和 | 57.06 | 32.79 | -0.62 | -1.07% | 21920.85 | 12572.72 | 1.96% | | 688046 | 药康生物 | 20.35 | 52.23 | -0.25 | -1.21% | 67176.2 | 13650.84 | 1.64% | | 688137 | 近岸蛋白 | 47.79 | -43.79 | -0.69 | -1.42% | 6143.51 | 2938.516 | 0.88% | | 688238 | 和元生物 | 6.67 | -18.93 | -0.12 | -1.77% | 121855.1 | 8230.294 | 1.90% | | 688202 | 美迪西 | 62.02 | -60.53 | -1.24 | -1.96% | 54394.48 | 34375.67 | 4.05% | | 688131 | 皓元医药 | 72.57 | 62.76 | -1.99 | -2.67% | 61449.13 | 44536.69 | 2.90% | | 300347 | 泰格医药 | 53.68 | 59.91 | -1.52 | -2.75% | 197936 | 106265.5 | 3.49% | | 688073 | 毕得医药 | 61.62 | 33.36 | -1.90 | -2.99% | 27246.88 | 16967.66 | 3.00% | | 301333 | 诺思格 | 61.35 | 44.33 | -2.41 | -3.78% | 21489 | 13251.9 | 2.23% | | 600645 | 中源协和 | 24.89 | 105.84 | -0.98 | -3.79% | 203203 | 51575.35 | 4.34% | | 300759 | 康龙化成 | 28.09 | 30.47 | -1.22 | -4.16% | 507286 | 142976.6 | 3.57% |
|