|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿智医药(300149)研究和试验发展上涨家数:18下跌家数:13平均涨幅:-0.03%平均换手:2.01%总成交额:94.76亿元 更新时间：2026-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 20.69 | 69.95 | +0.96 | +4.87% | 111285.5 | 23024.3 | 3.08% | | 688293 | 奥浦迈 | 51.85 | 108.98 | +1.61 | +3.20% | 13248.52 | 6817.096 | 1.16% | | 301230 | 泓博医药 | 42.58 | 128.93 | +1.18 | +2.85% | 43559 | 18359.51 | 3.47% | | 688105 | 诺唯赞 | 20.37 | -564.92 | +0.42 | +2.11% | 20660.71 | 4230.248 | 0.52% | | 301096 | 百诚医药 | 59.55 | -126.58 | +0.99 | +1.69% | 24536 | 14472.06 | 2.95% | | 600721 | 百花医药 | 8.54 | 123.41 | +0.11 | +1.30% | 47770 | 4052.666 | 1.24% | | 301047 | 义翘神州 | 71.93 | 55.64 | +0.88 | +1.24% | 9823 | 7084.244 | 0.82% | | 300404 | 博济医药 | 10.87 | 97.42 | +0.13 | +1.21% | 87849 | 9504.098 | 3.08% | | 688222 | 成都先导 | 28.87 | 94.26 | +0.26 | +0.91% | 144745.5 | 41656.24 | 3.61% | | 301080 | 百普赛斯 | 45.07 | 44.00 | +0.37 | +0.83% | 19178 | 8605.92 | 1.52% | | 603127 | 昭衍新药 | 39.11 | 59.20 | +0.24 | +0.62% | 273058 | 105677 | 4.33% | | 300149 | 睿智医药 | 10.05 | -439.52 | +0.06 | +0.60% | 70871 | 7100.642 | 1.49% | | 300725 | 药石科技 | 40.08 | 47.61 | +0.23 | +0.58% | 57300 | 22954.52 | 2.83% | | 301520 | 万邦医药 | 42.69 | 117.01 | +0.23 | +0.54% | 4080 | 1741.453 | 1.74% | | 688710 | 益诺思 | 67.29 | -398.16 | +0.29 | +0.43% | 17616.47 | 11922.4 | 1.94% | | 688265 | 南模生物 | 41.56 | 97.93 | +0.16 | +0.39% | 3047.47 | 1273.477 | 0.39% | | 688133 | 泰坦科技 | 22.50 | -54.06 | +0.05 | +0.22% | 22075.39 | 4955.75 | 1.34% | | 688202 | 美迪西 | 63.36 | -61.83 | +0.10 | +0.16% | 32038.71 | 20360.37 | 2.38% | | 301257 | 普蕊斯 | 52.35 | 36.21 | -0.05 | -0.10% | 16183 | 8374.825 | 2.15% | | 688621 | 阳光诺和 | 57.48 | 33.03 | -0.20 | -0.35% | 10742.5 | 6187.634 | 0.96% | | 603259 | 药明康德 | 108.81 | 16.13 | -0.74 | -0.68% | 299012 | 326122.8 | 1.21% | | 688137 | 近岸蛋白 | 48.01 | -44.00 | -0.47 | -0.97% | 4108.03 | 1966.914 | 0.59% | | 688046 | 药康生物 | 20.39 | 52.33 | -0.21 | -1.02% | 43468.01 | 8827.995 | 1.06% | | 600645 | 中源协和 | 25.53 | 108.56 | -0.34 | -1.31% | 89818 | 23120.66 | 1.92% | | 688796 | 百奥赛图 | 95.05 | 146.23 | -1.28 | -1.33% | 13798.68 | 13191.89 | 3.84% | | 688238 | 和元生物 | 6.69 | -18.99 | -0.10 | -1.47% | 77230.93 | 5246.429 | 1.20% | | 300347 | 泰格医药 | 53.78 | 60.02 | -1.42 | -2.57% | 141527 | 76036.73 | 2.50% | | 301333 | 诺思格 | 61.52 | 44.46 | -2.24 | -3.51% | 16509 | 10195.91 | 1.71% | | 688131 | 皓元医药 | 71.89 | 62.17 | -2.67 | -3.58% | 48114.14 | 34882.58 | 2.27% | | 688073 | 毕得医药 | 61.17 | 33.12 | -2.35 | -3.70% | 21184.07 | 13234.52 | 2.33% | | 300759 | 康龙化成 | 28.11 | 30.49 | -1.20 | -4.09% | 377303 | 106381.6 | 2.66% |
|