中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福立旺(688678)通用设备制造业上涨家数:69下跌家数:161平均涨幅:-0.89%平均换手:2.39%总成交额:457.27亿元
更新时间：2026-01-30 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603966法兰泰克13.3424.76+0.89+7.15%33397644894.878.40%
603391力聚热能67.8630.13+4.49+7.09%1754311570.327.71%
603173福斯达48.8119.60+3.01+6.57%3998019526.78.07%
920855浙江大农20.4033.07+1.24+6.47%301626297.7834.50%
688448磁谷科技64.98116.24+3.68+6.00%27118.5117576.25.65%
002009天奇股份27.00-83.63+1.20+4.65%612450163602.417.29%
000880潍柴重机35.3766.88+1.54+4.55%23610481827.8310.40%
300512中亚股份10.29122.87+0.28+2.80%773157918.912.39%
600841动力新科9.16-11.71+0.22+2.46%35823533339.63.43%
301043绿岛风70.0055.32+1.51+2.20%135739445.112.39%
002438江苏神通16.8528.38+0.35+2.12%17526629495.443.74%
301448开创电气43.05877.11+0.88+2.09%93474048.91.94%
301056森赫股份15.5156.93+0.30+1.97%601039633.83.42%
002795永和智控6.76-10.61+0.13+1.96%1483769978.5513.42%
605389长龄液压78.4399.54+1.43+1.86%75205874.730.55%
920608丰安股份20.1937.41+0.36+1.82%99322007.7192.52%
600421*ST华嵘7.51-361.67+0.13+1.76%764425730.483.91%
605100华丰股份45.10227.23+0.76+1.71%180878004.781.06%
300611美力科技27.5839.90+0.46+1.70%4678112994.913.15%
300669沪宁股份31.00365.86+0.51+1.67%87382691.410.48%
000570苏常柴Ａ5.90250.50+0.09+1.55%977515744.811.76%
002050三花智控50.8052.92+0.73+1.46%882500.9441866.62.40%
301125腾亚精工20.79479.64+0.29+1.41%265975517.982.12%
920808曙光数创75.33-3964.23+1.04+1.40%104337837.8760.54%
002896中大力德81.55220.08+1.05+1.30%2823622816.851.44%
002418康盛股份4.74-72.20+0.05+1.07%39185218740.253.45%
002808*ST恒久5.69-27.96+0.06+1.07%276151559.781.67%
301107瑜欣电子30.4938.79+0.29+0.96%90942767.081.53%
002633申科股份16.03401.31+0.15+0.94%137492210.290.92%
920418苏轴股份28.4130.48+0.25+0.89%135273812.0160.87%
300984金沃股份75.07219.70+0.66+0.89%119548897.3511.35%
688557兰剑智能39.5328.53+0.33+0.84%10163.714003.7020.99%
920896旺成科技20.7535.35+0.16+0.78%4699972.9031.06%
603757大元泵业40.3937.36+0.31+0.77%192917750.141.03%
688017绿的谐波214.00431.12+1.54+0.72%50089.28105878.82.73%
301273瑞晨环保29.55-73.24+0.20+0.68%60521794.81.10%
301399英特科技19.6392.38+0.12+0.62%127892509.932.34%
920943优机股份26.0632.45+0.15+0.58%110262865.1532.13%
002871伟隆股份19.9134.77+0.11+0.56%191263816.561.28%
002367康力电梯7.9916.08+0.04+0.50%620944966.680.78%
300126锐奇股份8.73-128.05+0.04+0.46%380233335.681.81%
301032新柴股份13.1934.73+0.06+0.46%392255188.942.45%
301353普莱得28.8440.98+0.11+0.38%55411596.61.74%
301616浙江华业51.7420.73+0.18+0.35%50482618.992.52%
920810春光智能13.36-40.40+0.04+0.30%4968665.09180.80%
601956东贝集团7.1134.49+0.02+0.28%699534981.221.13%
605259绿田机械21.9315.27+0.06+0.27%83581829.220.48%
300718长盛轴承79.3695.72+0.21+0.27%2467819486.541.27%
301028鼎熔岩15.2225.85+0.04+0.26%401906143.341.62%
920870恒进感应17.78106.55+0.04+0.23%5149913.88790.78%
688433华曙高科84.57922.56+0.19+0.23%16456.2413994.830.81%
603082北自科技36.8436.02+0.08+0.22%75072762.791.85%
000678襄阳轴承13.84-148.72+0.03+0.22%611748438.041.33%
600592龙溪股份23.65123.27+0.05+0.21%5584713115.481.40%
003025思进智能14.3528.12+0.03+0.21%320504613.151.42%
002774快意电梯11.1337.78+0.02+0.18%398124417.321.41%
603201常润股份17.1712.72+0.03+0.18%82141415.380.44%
920002万达轴承103.0877.87+0.18+0.17%29072995.7850.93%
000530冰山冷热6.8254.22+0.01+0.15%1115527638.931.86%
301020密封科技22.7837.41+0.03+0.13%83491907.140.57%
688409富创精密103.14626.62+0.13+0.13%31210.5232013.251.02%
300154瑞凌股份8.9638.71+0.01+0.11%374853360.71.19%
002598山东章鼓9.7195.49+0.01+0.10%3385733011.20%
688218江苏北人21.10611.24+0.02+0.09%25891.095431.0172.18%
001380华纬科技23.0922.54+0.02+0.09%155063567.761.76%
001268联合精密35.6047.56+0.02+0.06%92893301.551.48%
300809华辰装备38.84208.48+0.02+0.05%234369074.331.56%
920223荣亿精密20.33-155.50+0.01+0.05%110092232.8181.35%
300990同飞股份83.4053.89+0.01+0.01%119829911.541.55%
688165埃夫特-U--------------
688360德马科技19.2259.260.000.00%25827.274942.6161.02%
301272英华特41.0160.650.000.00%42801758.381.37%
301596瑞迪智驱73.1452.86-0.01-0.01%37732759.91.20%
603277银都股份16.0818.66-0.01-0.06%81201310.650.13%
688648中邮科技64.2314.71-0.07-0.11%11370.677270.1011.64%
002272川润股份14.64-66.75-0.02-0.14%9707014163.922.51%
002686亿利达6.70310.31-0.01-0.15%613564121.771.17%
301252同星科技30.2844.73-0.05-0.16%146524451.213.10%
301559中集环科17.6247.34-0.03-0.17%162772878.561.81%
603325博隆技术81.2614.46-0.14-0.17%35432885.121.04%
001400江顺科技95.3351.54-0.17-0.18%1350812748.119.01%
002559亚威股份10.3475.57-0.02-0.19%11323811731.992.25%
301151冠龙节能19.2840.27-0.04-0.21%110912146.330.66%
002282博深股份7.5821.87-0.02-0.26%518883947.931.03%
920679前进科技21.4963.48-0.06-0.28%3108671.4440.85%
920833美心翼申17.6643.20-0.05-0.28%92411624.7181.48%
000404长虹华意7.0110.74-0.02-0.28%507003569.050.73%
002529*ST海源6.67-8.33-0.02-0.30%270171795.91.04%
300193佳士科技9.1918.58-0.03-0.33%505784655.081.21%
001379腾达科技24.0958.56-0.09-0.37%325757869.714.84%
301317鑫磊股份37.0414.70-0.14-0.38%181796805.953.48%
600444国机通用17.8456.12-0.07-0.39%214413846.481.46%
002884凌霄泵业17.6813.64-0.07-0.39%171443051.450.63%
603699纽威股份60.1432.34-0.25-0.41%2845117213.910.38%
601177杭齿前进16.5326.04-0.07-0.42%376286222.630.94%
301255通力科技28.11103.27-0.12-0.43%78592208.82.06%
300907康平科技29.1541.97-0.13-0.44%86572527.410.90%
002523天桥起重4.4852.74-0.02-0.44%2178269845.171.54%
002685华东重机6.7252.40-0.03-0.44%15642910544.141.55%
301309万得凯29.0624.77-0.15-0.51%64131881.052.51%
002877智能自控9.22550.10-0.05-0.54%399453706.541.66%
920169七丰精工38.1589.52-0.21-0.55%3527013254.966.94%
300931通用电梯10.68-38.79-0.06-0.56%337613651.151.76%
920662方盛股份27.3197.23-0.16-0.58%3336913.65671.32%
300817双飞集团20.1568.41-0.12-0.59%142322875.481.14%
920245威博液压29.2085.37-0.18-0.61%2056599.74450.54%
603218日月股份13.8525.87-0.09-0.65%10568014596.141.03%
300421力星股份28.39148.63-0.19-0.66%7364520812.923.20%
920578巨能股份24.63297.99-0.17-0.69%3122772.70561.36%
002255海陆重工11.9721.81-0.09-0.75%15778118848.462.47%
688605先锋精科67.2067.76-0.51-0.75%21690.2814702.362.00%
002689ST远智3.9159.86-0.03-0.76%1654286438.211.59%
000903ST云动2.57-4.13-0.02-0.77%1394743591.290.73%
688697纽威数控15.3123.04-0.12-0.78%27380.414209.8390.60%
002816*ST和科25.00-160.33-0.20-0.79%188934717.91.89%
300971博亚精工24.9139.72-0.20-0.80%260786509.42.83%
688558国盛智科31.6628.10-0.26-0.81%7419.732346.4650.56%
002483润邦股份7.2814.21-0.06-0.82%687635023.020.78%
301070开勒股份56.881865.94-0.47-0.82%60193428.621.01%
603400华之杰56.6034.88-0.47-0.82%40262291.892.01%
002480新筑股份6.02-23.52-0.05-0.82%675324084.740.88%
603915国茂股份16.7240.61-0.14-0.83%575929619.170.88%
605286同力天启37.6828.87-0.33-0.87%62602366.390.37%
002553南方精工27.1627.86-0.24-0.88%7780520915.143.10%
920570坤博精工37.04-776.17-0.33-0.88%32581197.0581.34%
300853申昊科技20.82-12.33-0.19-0.90%148643104.371.35%
300470中密控股37.1619.33-0.34-0.91%150075590.660.76%
301603乔锋智能70.2825.63-0.70-0.99%139419811.93.69%
603269海鸥股份12.0234.95-0.12-0.99%358734323.211.16%
300091*ST金灵2.97-3.07-0.03-1.00%1161633449.140.79%
300473德尔股份33.6165.31-0.34-1.00%3529411966.32.34%
603356华菱精工17.53-13.11-0.18-1.02%215553811.761.62%
300441鲍斯股份7.7017.10-0.08-1.03%341772651.770.55%
603194中力股份38.3217.56-0.42-1.08%100453867.210.64%
300145南方泵业4.5334.73-0.05-1.09%26709012173.871.40%
002248华东数控11.69160.17-0.13-1.10%700188224.52.28%
603270金帝股份26.0645.82-0.29-1.10%189734953.442.68%
688455科捷智能23.42-63.72-0.28-1.18%12943.043060.8741.11%
600218全柴动力10.4750.40-0.13-1.23%624326554.641.43%
603248锡华科技22.4851.86-0.28-1.23%317817190.244.59%
002158汉钟精机24.5524.63-0.31-1.25%335198253.020.63%
002630ST华西2.37-7.23-0.03-1.25%1203022852.971.17%
600894广日股份9.4712.14-0.12-1.25%247602363.260.29%
688255凯尔达33.42249.29-0.43-1.27%8298.492790.460.76%
600835上海机电27.0930.32-0.35-1.28%4542412347.070.56%
601002晋亿实业5.4024.37-0.07-1.28%930395056.270.97%
002472双环传动41.1129.49-0.54-1.30%11140745806.561.48%
688251井松智能26.59148.30-0.35-1.30%9670.552569.4960.97%
603617君禾股份7.5660.99-0.10-1.31%374442850.470.98%
603187海容冷链15.5015.67-0.21-1.34%228683570.350.60%
920839万通液压39.5236.37-0.54-1.35%72022841.0441.11%
000811冰轮环境15.8326.98-0.23-1.43%11447818127.11.17%
301311昆船智能17.89-148.55-0.26-1.43%244044380.341.02%
603011合锻智能23.27-81.60-0.34-1.44%13582231481.642.75%
920378泰德股份10.2084.55-0.15-1.45%7233738.65560.65%
688660电气风电14.18-18.18-0.21-1.46%78037.6611139.270.59%
003033征和工业65.1432.10-0.97-1.47%75274900.20.93%
301279金道科技31.5467.03-0.47-1.47%99283141.571.01%
300992泰福泵业32.51311.95-0.49-1.48%107383491.271.39%
603092德力佳70.3235.98-1.06-1.49%105277476.343.15%
002520日发精机5.85-5.01-0.09-1.52%1202227062.491.68%
300411金盾股份11.41727.00-0.18-1.55%400804592.861.30%
603131上海沪工23.88-220.95-0.38-1.57%8236619599.312.44%
920689克莱特31.4041.96-0.50-1.57%50481584.2711.33%
002347泰尔股份9.40-203.42-0.15-1.57%13017012261.632.64%
002122ST汇洲3.01-15.70-0.05-1.63%1977475973.590.99%
002011盾安环境12.5111.54-0.21-1.65%8494210662.450.80%
300904威力传动61.94-43.34-1.06-1.68%80605012.423.67%
001225和泰机电72.66102.80-1.29-1.74%38492811.661.83%
920270天铭科技18.4139.15-0.33-1.76%76281413.4880.94%
001306夏厦精密82.20130.36-1.53-1.83%54884503.373.54%
603611诺力股份23.5312.24-0.44-1.84%372878786.6311.45%
002903宇环数控21.151085.70-0.41-1.90%360827653.863.38%
002202金风科技26.3842.02-0.52-1.93%1673387443418.64.97%
601727上海电气8.59159.72-0.17-1.94%87827675786.940.70%
300420五洋自控4.04-124.64-0.08-1.94%2007498191.451.80%
603320迪贝电气21.4542.65-0.44-2.01%185714006.311.25%
688211中科微至31.68-16.51-0.65-2.01%4248.891362.490.32%
603667五洲新春74.42297.45-1.58-2.08%199216147780.15.44%
601882海天精工19.5222.31-0.42-2.11%236914663.540.45%
000777中核科技24.7042.06-0.54-2.14%8242020394.362.15%
688333铂力特110.64142.05-2.44-2.16%69910.2576555.912.55%
000837秦川机床12.20276.35-0.27-2.17%11840614522.871.18%
603279景津装备19.8518.49-0.45-2.22%11389422515.761.98%
000595*ST宝实6.09-349.43-0.14-2.25%25783015563.892.26%
920455汇隆活塞9.0856.42-0.21-2.26%139801274.8841.49%
301261恒工精密88.25150.00-2.07-2.29%1311311603.963.50%
301029怡合达26.7334.35-0.63-2.30%6440517295.861.39%
688305科德数控60.5466.19-1.43-2.31%16264.29894.6891.23%
300083创世纪8.8638.45-0.21-2.32%38685934394.982.59%
301079邵阳液压42.26-570.18-1.02-2.36%5425422888.347.80%
300257开山股份16.8441.39-0.41-2.38%568549629.760.60%
002152广电运通12.8637.61-0.32-2.43%17070422093.770.69%
002046国机精工44.7585.28-1.12-2.44%9238341500.21.75%
600619海立股份18.67302.72-0.49-2.56%12400423373.211.57%
603315福鞍股份15.44104.45-0.41-2.59%7337011458.212.29%
300024机器人17.23-106.42-0.47-2.66%23110840127.931.48%
000816智慧农业4.01-84.53-0.11-2.67%134610055172.149.37%
688090瑞松科技45.926546.04-1.29-2.73%17556.228131.0861.43%
300607拓斯达30.06-69.96-0.85-2.75%6948821002.662.09%
300850新强联44.2723.95-1.26-2.77%9214641070.533.06%
002639雪人集团19.60364.19-0.56-2.78%40588580010.016.24%
600875东方电气24.6826.15-0.72-2.83%412443101982.61.82%
002943宇晶股份74.11-39.64-2.23-2.92%8096059712.015.56%
300185通裕重工2.98164.69-0.09-2.93%90498427205.532.44%
688577浙海德曼74.33210.03-2.25-2.94%8796.546615.8760.79%
000410沈阳机床7.57261.01-0.23-2.95%25590419568.181.52%
300540蜀道装备21.3671.47-0.67-3.04%4811010318.842.33%
300260新莱应材52.86124.22-1.69-3.10%8980647762.283.12%
603298杭叉集团27.3316.28-0.95-3.36%6934218992.410.53%
600067冠城新材4.22-11.47-0.15-3.43%2183029349.5911.57%
002534西子洁能16.9273.33-0.61-3.48%8321814276.951.01%
688092爱科科技28.8243.95-1.04-3.48%93042710.4381.13%
300503昊志机电54.02134.67-1.98-3.54%13806674454.555.73%
301368丰立智能62.173715.20-2.28-3.54%2259314150.733.52%
300943春晖智控27.25100.91-1.02-3.61%8032421878.75.98%
605060联德股份41.6645.77-1.56-3.61%4737519760.661.98%
301232飞沃科技240.23-467.18-9.75-3.90%43841104431.49.82%
301548崇德科技68.4245.02-2.92-4.09%1958513365.697.47%
001288运机集团35.6846.47-1.59-4.27%4470416159.162.95%
300004南风股份14.37104.55-0.65-4.33%21199530847.494.42%
300263隆华科技9.7864.57-0.45-4.40%43002642492.364.41%
300161华中数控31.11-129.30-1.51-4.63%5865218446.913.01%
603321梅轮电梯7.7457.76-0.38-4.68%1081268448.913.57%
600243*ST海华4.24-23.64-0.22-4.93%9809415.90.22%
920579机科股份24.31540.02-1.39-5.41%263386439.355.91%
603090宏盛股份75.50114.45-4.38-5.48%9265170642.259.27%
301446福事特46.6155.41-2.89-5.84%186098801.325.86%
601615明阳智能22.23165.72-1.54-6.48%1393550306006.96.16%
300772运达股份19.4234.00-1.43-6.86%12295924246.561.76%
300780德恩精工30.27-35.21-2.44-7.46%18825456703.4217.51%
688678福立旺22.88267.73-2.00-8.04%179586.941435.886.60%
300157新锦动力5.51188.97-0.83-13.09%129524674634.1318.30%

转至福立旺（688678）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。