|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟创电气(688698)仪器仪表制造业上涨家数:64下跌家数:36平均涨幅:+0.48%平均换手:2.70%总成交额:144.35亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300572 | 安车检测 | 30.50 | -33.62 | +1.92 | +6.72% | 182469 | 55913.75 | 9.94% | | 688337 | 普源精电 | 39.75 | 105.82 | +1.96 | +5.19% | 49606.74 | 19291.84 | 2.67% | | 300203 | 聚光科技 | 15.91 | 265.64 | +0.67 | +4.40% | 136768 | 21636.72 | 3.05% | | 002058 | *ST威尔 | 22.88 | 18.30 | +0.80 | +3.62% | 18671 | 4235.787 | 1.30% | | 688160 | 步科股份 | 129.80 | 193.14 | +4.18 | +3.33% | 39004.85 | 50636.45 | 4.29% | | 688622 | 禾信仪器 | 123.40 | -144.84 | +3.64 | +3.04% | 22722.51 | 27775.88 | 3.22% | | 688698 | 伟创电气 | 91.46 | 75.52 | +2.43 | +2.73% | 54956.94 | 50245.9 | 2.57% | | 300137 | 先河环保 | 9.94 | -35.03 | +0.26 | +2.69% | 135968 | 13321.97 | 2.57% | | 002175 | 东方智造 | 3.47 | -277.51 | +0.09 | +2.66% | 830680 | 28725.03 | 6.51% | | 300007 | 汉威科技 | 54.50 | 218.35 | +1.36 | +2.56% | 156431 | 85437.71 | 5.52% | | 300259 | 新天科技 | 4.82 | 23.93 | +0.10 | +2.12% | 454416 | 21944.12 | 3.89% | | 301303 | 真兰仪表 | 15.85 | 19.17 | +0.30 | +1.93% | 54413 | 8621.375 | 5.35% | | 688115 | 思林杰 | 47.03 | 1644.31 | +0.87 | +1.88% | 17705.02 | 8343.972 | 2.66% | | 603275 | 众辰科技 | 47.71 | 36.61 | +0.88 | +1.88% | 31990 | 15490.7 | 7.70% | | 920651 | 天罡股份 | 36.11 | 25.28 | +0.62 | +1.75% | 8291 | 2979.472 | 5.43% | | 688597 | 煜邦电力 | 9.47 | 35.48 | +0.15 | +1.61% | 56792.3 | 5400.87 | 1.69% | | 301510 | 固高科技 | 37.02 | 225.63 | +0.58 | +1.59% | 73589 | 27161.74 | 2.64% | | 688528 | 秦川物联 | 11.94 | -21.52 | +0.18 | +1.53% | 14628.09 | 1732.132 | 0.87% | | 002747 | 埃斯顿 | 23.76 | -28.96 | +0.35 | +1.50% | 153508 | 36413.5 | 1.96% | | 300370 | 安控科技 | 2.76 | -34.69 | +0.04 | +1.47% | 194263 | 5351.636 | 1.24% | | 300515 | 三德科技 | 20.08 | 22.91 | +0.29 | +1.47% | 25382 | 5097.451 | 1.26% | | 603662 | 柯力传感 | 65.66 | 56.92 | +0.94 | +1.45% | 45129 | 29657.64 | 1.61% | | 920779 | 武汉蓝电 | 34.51 | 48.17 | +0.49 | +1.44% | 4244 | 1470.513 | 2.12% | | 002979 | 雷赛智能 | 39.48 | 57.33 | +0.53 | +1.36% | 48973 | 19358.12 | 2.22% | | 300838 | 浙江力诺 | 16.62 | 466.77 | +0.21 | +1.28% | 29225 | 4861.15 | 2.87% | | 688320 | 禾川科技 | 34.94 | -29.96 | +0.44 | +1.28% | 24874.12 | 8655.165 | 1.65% | | 300417 | 南华仪器 | 14.03 | -481.38 | +0.17 | +1.23% | 42831 | 6017.614 | 4.89% | | 688671 | 碧兴物联 | 24.67 | -28.69 | +0.27 | +1.11% | 12339.43 | 3056.915 | 2.63% | | 920260 | 中寰股份 | 11.43 | 32.18 | +0.12 | +1.06% | 13322 | 1517.45 | 1.35% | | 300112 | 万讯自控 | 8.99 | -27.07 | +0.09 | +1.01% | 71250 | 6424.7 | 3.00% | | 300514 | 友讯达 | 14.28 | 25.03 | +0.13 | +0.92% | 49663 | 7130.588 | 3.10% | | 002658 | 雪迪龙 | 10.36 | 31.66 | +0.09 | +0.88% | 283812 | 29475.71 | 7.92% | | 603416 | 信捷电气 | 55.26 | 37.04 | +0.48 | +0.88% | 23155 | 12756.96 | 1.66% | | 688686 | 奥普特 | 118.67 | 77.58 | +0.97 | +0.82% | 5951.22 | 7073.851 | 0.49% | | 300286 | 安科瑞 | 27.26 | 33.58 | +0.22 | +0.81% | 71232 | 19308.4 | 3.36% | | 300862 | 蓝盾光电 | 23.10 | -92.36 | +0.18 | +0.79% | 41918 | 9680.211 | 2.77% | | 688502 | 茂莱光学 | 356.15 | 331.53 | +2.63 | +0.74% | 5621.58 | 20012.53 | 3.35% | | 920685 | 新芝生物 | 14.92 | 33.56 | +0.11 | +0.74% | 8361 | 1249.741 | 1.52% | | 300882 | 万胜智能 | 22.05 | 36.02 | +0.16 | +0.73% | 51158 | 11361.12 | 1.92% | | 002767 | 先锋电子 | 24.12 | 96.40 | +0.17 | +0.71% | 47437 | 11471.57 | 3.64% | | 920407 | 驰诚股份 | 23.10 | 92.50 | +0.16 | +0.70% | 12120 | 2828.114 | 3.49% | | 300553 | 集智股份 | 42.20 | 125.76 | +0.28 | +0.67% | 30032 | 12749.26 | 3.56% | | 001266 | 宏英智能 | 33.93 | 87.71 | +0.22 | +0.65% | 20785 | 7069.262 | 3.58% | | 300354 | 东华测试 | 42.45 | 47.32 | +0.27 | +0.64% | 14594 | 6193.58 | 1.79% | | 688570 | 天玛智控 | 19.05 | 59.73 | +0.12 | +0.63% | 11280.1 | 2157.461 | 0.60% | | 688616 | 西力科技 | 13.41 | 25.29 | +0.08 | +0.60% | 26301.49 | 3545.697 | 1.47% | | 300165 | ST天瑞 | 5.20 | -28.10 | +0.03 | +0.58% | 56942 | 2956.571 | 1.35% | | 300880 | 迦南智能 | 19.18 | 42.05 | +0.10 | +0.52% | 20691 | 3980.037 | 1.06% | | 601222 | 林洋能源 | 5.86 | 59.85 | +0.03 | +0.51% | 244040 | 14344.56 | 1.18% | | 300466 | 赛摩智能 | 9.84 | -68.91 | +0.05 | +0.51% | 78705 | 7761.112 | 1.75% | | 300371 | 汇中股份 | 14.00 | 38.58 | +0.06 | +0.43% | 29512 | 4145.894 | 2.20% | | 301129 | 瑞纳智能 | 26.29 | 51.54 | +0.11 | +0.42% | 11390 | 2998.799 | 1.72% | | 002980 | 华盛昌 | 22.33 | 45.26 | +0.07 | +0.31% | 21510 | 4838.223 | 2.12% | | 300066 | 三川智慧 | 6.79 | 51.87 | +0.02 | +0.30% | 393963 | 26519.31 | 3.92% | | 920961 | 创远信科 | 26.20 | 257.25 | +0.07 | +0.27% | 19383 | 5110.546 | 1.91% | | 002121 | 科陆电子 | 8.42 | -177.92 | +0.02 | +0.24% | 352333 | 29696.89 | 2.52% | | 920405 | 海希通讯 | 26.12 | 67.22 | +0.06 | +0.23% | 9397 | 2465.841 | 0.85% | | 688010 | 福光股份 | 28.90 | -1240.47 | +0.06 | +0.21% | 22115.3 | 6423.874 | 1.38% | | 920556 | 雅达股份 | 10.37 | 61.83 | +0.02 | +0.19% | 21561 | 2247.259 | 1.83% | | 688628 | 优利德 | 36.40 | 24.37 | +0.07 | +0.19% | 8177.32 | 2979.772 | 0.73% | | 920504 | 博迅生物 | 25.31 | 67.79 | +0.04 | +0.16% | 2880 | 735.0149 | 1.69% | | 301421 | 波长光电 | 92.94 | 337.06 | +0.14 | +0.15% | 23703 | 22101.25 | 5.12% | | 603700 | 宁水集团 | 14.17 | 30.60 | +0.01 | +0.07% | 25220 | 3586.146 | 1.26% | | 688768 | 容知日新 | 65.49 | 43.75 | +0.03 | +0.05% | 14019.9 | 9240.003 | 1.61% | | 920299 | 灿能电力 | 24.15 | 81.19 | 0.00 | 0.00% | 43811 | 10800.67 | 9.94% | | 920879 | 基康技术 | 21.10 | 41.79 | -0.01 | -0.05% | 4692 | 992.5257 | 0.36% | | 920029 | 开发科技 | 87.90 | 18.18 | -0.05 | -0.06% | 4037 | 3554.197 | 1.05% | | 300360 | 炬华科技 | 17.22 | 14.69 | -0.02 | -0.12% | 79209 | 13727.5 | 1.58% | | 688610 | 埃科光电 | 80.21 | 96.94 | -0.12 | -0.15% | 14613.25 | 11758.96 | 3.57% | | 300557 | 理工光科 | 34.92 | 89.60 | -0.06 | -0.17% | 27505 | 9705.246 | 2.31% | | 603556 | 海兴电力 | 36.99 | 19.08 | -0.07 | -0.19% | 33278 | 12449.02 | 0.68% | | 300306 | 远方信息 | 14.05 | 43.31 | -0.03 | -0.21% | 29511 | 4161.545 | 1.87% | | 301006 | 迈拓股份 | 18.47 | 29.16 | -0.04 | -0.22% | 20359 | 3764.305 | 2.43% | | 920035 | 精创电气 | 38.30 | 37.51 | -0.10 | -0.26% | 2870 | 1104.395 | 2.21% | | 002857 | 三晖电气 | 22.97 | 278.51 | -0.06 | -0.26% | 22011 | 5053.618 | 1.72% | | 600071 | 凤凰光学 | 21.07 | 94.43 | -0.06 | -0.28% | 26760 | 5632.885 | 0.95% | | 300897 | 山科智能 | 26.26 | 85.05 | -0.08 | -0.30% | 11290 | 2970.042 | 1.29% | | 603297 | 永新光学 | 108.71 | 54.98 | -0.40 | -0.37% | 8676 | 9447.386 | 0.78% | | 300800 | 力合科技 | 12.92 | 75.93 | -0.05 | -0.39% | 35287 | 4580.872 | 1.51% | | 688056 | 莱伯泰科 | 36.88 | 67.97 | -0.19 | -0.51% | 5770.4 | 2132.836 | 0.86% | | 920509 | 同惠电子 | 35.59 | 85.31 | -0.20 | -0.56% | 13391 | 4800.135 | 1.60% | | 688127 | 蓝特光学 | 47.72 | 62.71 | -0.35 | -0.73% | 101186.9 | 48127.37 | 2.49% | | 688600 | 皖仪科技 | 26.86 | 54.12 | -0.21 | -0.78% | 16399.96 | 4428.362 | 1.22% | | 920396 | 常辅股份 | 33.49 | 61.12 | -0.28 | -0.83% | 13584 | 4600.702 | 2.65% | | 002338 | 奥普光电 | 53.81 | 218.62 | -0.48 | -0.88% | 30558 | 16538.41 | 1.27% | | 920363 | 莱赛激光 | 18.55 | -357.41 | -0.17 | -0.91% | 10396 | 1945.624 | 2.03% | | 688112 | 鼎阳科技 | 38.49 | 46.60 | -0.36 | -0.93% | 6365.21 | 2460.481 | 0.40% | | 300430 | 诚益通 | 21.38 | 88.02 | -0.21 | -0.97% | 70397 | 15145.15 | 2.71% | | 601567 | 三星医疗 | 23.42 | 16.69 | -0.26 | -1.10% | 131470 | 31006.45 | 0.94% | | 688583 | 思看科技 | 156.50 | 115.77 | -1.82 | -1.15% | 37612.36 | 58607.8 | 12.21% | | 688283 | 坤恒顺维 | 48.46 | 126.57 | -0.59 | -1.20% | 8153.24 | 3965.596 | 0.67% | | 301528 | 多浦乐 | 65.80 | 67.60 | -0.82 | -1.23% | 4889 | 3252.375 | 1.54% | | 920885 | 星辰科技 | 23.46 | 130.43 | -0.32 | -1.35% | 35864 | 8515.794 | 4.05% | | 300445 | 康斯特 | 23.51 | 38.32 | -0.33 | -1.38% | 47252 | 11187.43 | 3.33% | | 002849 | 威星智能 | 19.00 | 107.53 | -0.38 | -1.96% | 62242 | 11980.2 | 3.22% | | 920476 | 海能技术 | 25.40 | 60.34 | -0.56 | -2.16% | 21305 | 5519.105 | 2.64% | | 300720 | 海川智能 | 32.30 | 162.60 | -0.78 | -2.36% | 33438 | 10957.86 | 1.91% | | 300667 | 必创科技 | 19.17 | -26.12 | -0.49 | -2.49% | 80941 | 15688.04 | 4.69% | | 300480 | 光力科技 | 22.18 | -349.28 | -0.59 | -2.59% | 172330 | 38532.69 | 6.96% | | 603100 | 川仪股份 | 24.36 | 19.83 | -0.74 | -2.95% | 87052 | 21436.58 | 1.70% | | 300567 | 精测电子 | 126.16 | -442.54 | -4.38 | -3.36% | 101364 | 130013.9 | 4.46% |
|