中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伟创电气(688698)仪器仪表制造业上涨家数:35下跌家数:57平均涨幅:-0.62%平均换手:1.47%总成交额:89.30亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920407驰诚股份15.2970.04+0.92+6.40%157912399.4894.54%
920504博迅生物17.7850.79+0.79+4.65%5202919.84063.04%
920260中寰股份8.1225.94+0.30+3.84%150091213.581.52%
603297永新光学120.8163.72+3.32+2.83%2199126220.311.99%
688600皖仪科技31.9059.06+0.76+2.44%58180.5518523.644.32%
920096嘉晨智能55.6553.91+1.30+2.39%2098511637.5212.95%
920035精创电气33.5537.77+0.76+2.32%2890969.51111.84%
301006迈拓股份14.0122.28+0.26+1.89%202312840.3412.35%
300354东华测试33.8534.61+0.43+1.29%371125.580.04%
603662柯力传感70.4664.66+0.86+1.24%1790631258076.38%
300360炬华科技12.4913.18+0.13+1.05%25832.220.01%
920509同惠电子32.4073.62+0.33+1.03%3762412324.974.48%
300880迦南智能24.8963.98+0.24+0.97%426106.030.02%
603275众辰科技40.9933.64+0.32+0.79%122425011.3812.95%
301510固高科技33.72174.67+0.26+0.78%23278.230.01%
920029开发科技35.6513.24+0.27+0.76%51.78250.00%
300371汇中股份10.8732.87+0.08+0.74%4650.00%
688616西力科技11.0119.43+0.08+0.73%19591.322171.4931.09%
688622*ST禾信137.61-101.63+0.95+0.70%2433.02640.00%
300572安车检测28.28-36.13+0.16+0.57%13437.90.01%
301129瑞纳智能23.0228.76+0.12+0.52%173104019.9582.61%
920476海能技术19.2038.60+0.10+0.52%119462293.4591.48%
688502茂莱光学503.691431.28+2.52+0.50%274.361381.9240.05%
301421波长光电88.15287.72+0.40+0.46%7601967383.416.37%
920685新芝生物11.2828.95+0.05+0.45%7461860.89311.28%
300553集智股份78.89511.50+0.32+0.41%263207.480.03%
300466赛摩智能7.67-153.89+0.03+0.39%21316.340.00%
920363莱赛激光11.86288.25+0.04+0.34%225002693.3933.19%
688528秦川物联10.21-15.66+0.02+0.20%18371.651889.9111.09%
601222林洋能源5.7464.78+0.01+0.17%96655.450.00%
002979雷赛智能53.9870.35+0.09+0.17%538290.410.02%
002058威尔泰21.3314.42+0.03+0.14%163.410.00%
688570天玛智控15.25117.05+0.02+0.13%62.289.49770.00%
920556雅达股份7.7456.50+0.01+0.13%226431790.1391.93%
301303真兰仪表17.5822.03+0.01+0.06%12230621695.811.97%
002175*ST东智--------------
002338奥普光电52.62129.120.000.00%18597.350.01%
300112万讯自控6.74-28.930.000.00%23215.640.01%
601567三星电气15.4922.860.000.00%51980.390.00%
300259新天科技5.6026.630.000.00%4180234.080.04%
603100川仪股份17.7014.160.000.00%17530.980.00%
300445康斯特22.1240.500.000.00%255.530.00%
300514友讯达10.1069.850.000.00%262.630.00%
603700宁水集团11.6330.630.000.00%33138.50.02%
300897山科智能15.60202.640.000.00%7111.140.01%
688127蓝特光学84.3572.410.000.00%486.7410.53150.01%
920885星辰科技14.2686.870.000.00%270383897.8063.06%
300203聚光科技14.73-23.21-0.01-0.07%1193175.730.03%
300306远方信息10.3439.42-0.01-0.10%687.030.00%
002767先锋电子17.97106.73-0.02-0.11%305.390.00%
688686奥普特153.4797.60-0.46-0.30%81124.31070.01%
603416信捷电气53.9532.26-0.17-0.31%2085911283.781.50%
688160步科股份108.66132.18-0.37-0.34%23910.7626056.782.63%
603556海兴电力22.6516.22-0.08-0.35%456103.280.01%
002658雪迪龙8.0332.91-0.03-0.37%16112.930.00%
688112鼎阳科技68.9978.51-0.27-0.39%34.523.80160.00%
300800力合科技10.0551.90-0.04-0.40%292.910.00%
301682宏明电子178.5067.82-0.74-0.41%312556.280.12%
300838浙江力诺13.99-59.13-0.06-0.43%22331.20.02%
300370安控科技2.18-27.58-0.01-0.46%2796.080.00%
300165天瑞仪器6.19-13.73-0.03-0.48%20712.810.00%
300567精测电子211.52679.07-1.08-0.51%4781011.070.02%
300417南华仪器11.30-912.26-0.06-0.53%21123.840.03%
300515三德科技14.3815.68-0.08-0.55%7110.210.00%
920299灿能电力18.4770.85-0.12-0.65%174473251.2083.84%
300137先河环保18.183528.87-0.12-0.66%34963.450.01%
300862蓝盾光电21.10-40.96-0.15-0.71%71.480.00%
920879基康技术14.9831.64-0.11-0.73%148022275.9151.18%
002857三晖电气17.29-43.26-0.14-0.80%12621.790.01%
002849威星智能16.9371.41-0.14-0.82%6911.680.00%
920779武汉蓝电26.4935.24-0.22-0.82%74812022.1843.73%
002121科陆电子5.66-35.74-0.05-0.88%2022114.450.01%
002980华盛昌112.95275.49-1.00-0.88%286323.040.03%
300882万胜智能17.2545.73-0.16-0.92%790136.280.03%
600071凤凰光学17.98186.15-0.17-0.94%46783.970.02%
688337普源精电71.48131.42-0.72-1.00%301.8215.72660.02%
301528多浦乐94.0496.84-1.00-1.05%6964.890.02%
688320禾川科技36.87-51.21-0.41-1.10%155.1457.20010.01%
300720海川智能80.38683.95-0.97-1.19%926744.320.05%
688056莱伯泰科66.00130.01-0.80-1.20%723.01477.18660.11%
920651天罡股份21.2016.93-0.26-1.21%88571937.8472.14%
688583思看科技134.13155.61-1.75-1.29%30.9741.54010.01%
300430*ST益通4.90-1.41-0.07-1.41%70634.590.03%
688115思林杰53.31455.20-0.80-1.48%7.13.7850.00%
300286安科瑞28.3835.01-0.43-1.49%13538.310.01%
920396常辅股份23.0139.52-0.36-1.54%165903931.7743.23%
300667必创科技18.28-38.81-0.30-1.61%27550.270.02%
001266宏英智能52.33110.64-0.90-1.69%427223.450.07%
300480光力科技34.20234.64-0.60-1.72%743254.110.03%
688010福光股份44.67495.68-0.83-1.82%110075.349933.46.86%
920405海希通讯14.1839.45-0.27-1.87%255893680.3632.32%
688768容知日新55.2971.74-1.06-1.88%15043.398342.191.72%
300007汉威科技37.7774.23-0.74-1.92%12813949075.284.54%
688597煜邦电力7.1050.65-0.14-1.93%18413.0640.01%
300557理工光科33.38111.23-0.70-2.05%29297.470.02%
688610埃科光电222.89192.96-5.14-2.25%50.33112.18050.01%
002747埃斯顿37.20276.56-1.05-2.75%69782595.980.09%
688698伟创电气54.6846.00-2.27-3.99%63900.4535362.622.99%
920961创远信科21.40-277.36-1.02-4.55%6500314035.86.25%
688808联讯仪器2360.00886.79-124.00-4.99%10108.34242092.45.24%
300066三川智慧6.5248.18-0.42-6.05%79952453271.528.01%
688671碧兴物联26.76-22.75-2.32-7.98%812.63217.45980.17%
688628优利德99.8566.16-9.74-8.89%57413.7758457.955.14%
688283坤恒顺维27.3964.28-6.83-19.96%54.1614.83440.00%

转至伟创电气（688698）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。