|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟创电气(688698)仪器仪表制造业上涨家数:96下跌家数:4平均涨幅:+3.55%平均换手:3.32%总成交额:155.04亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300572 | 安车检测 | 26.23 | -28.92 | +2.43 | +10.21% | 88631 | 22456.32 | 4.83% | | 300137 | 先河环保 | 13.96 | -49.19 | +1.06 | +8.22% | 527639 | 73193.71 | 9.95% | | 002857 | 三晖电气 | 22.89 | 277.54 | +1.72 | +8.12% | 75932 | 16979.4 | 5.93% | | 688610 | 埃科光电 | 81.90 | 98.99 | +6.10 | +8.05% | 37365.68 | 30299.06 | 9.13% | | 002980 | 华盛昌 | 38.49 | 78.02 | +2.79 | +7.82% | 108294 | 39813.97 | 10.68% | | 300553 | 集智股份 | 36.60 | 109.08 | +2.60 | +7.65% | 38038 | 13571.96 | 4.51% | | 300800 | 力合科技 | 11.65 | 68.47 | +0.72 | +6.59% | 61402 | 6968.964 | 2.62% | | 300371 | 汇中股份 | 12.33 | 33.98 | +0.76 | +6.57% | 55086 | 6622.342 | 4.10% | | 688528 | 秦川物联 | 10.65 | -19.20 | +0.65 | +6.50% | 25443.16 | 2626.742 | 1.51% | | 688628 | 优利德 | 42.45 | 31.12 | +2.51 | +6.28% | 17025.13 | 7037.134 | 1.52% | | 688056 | 莱伯泰科 | 33.53 | 57.43 | +1.98 | +6.28% | 9886.63 | 3217.81 | 1.47% | | 300286 | 安科瑞 | 28.98 | 35.70 | +1.69 | +6.19% | 106314 | 30039.03 | 5.12% | | 300445 | 康斯特 | 19.42 | 31.65 | +1.12 | +6.12% | 63287 | 11951.09 | 4.45% | | 300417 | 南华仪器 | 12.36 | -424.08 | +0.71 | +6.09% | 80780 | 9738.919 | 9.23% | | 688616 | 西力科技 | 13.25 | 22.89 | +0.76 | +6.08% | 44755.85 | 5808.354 | 2.50% | | 300165 | ST天瑞 | 5.12 | -27.67 | +0.29 | +6.00% | 115614 | 5785.158 | 2.75% | | 301006 | 迈拓股份 | 16.49 | 26.03 | +0.91 | +5.84% | 42534 | 6857.689 | 5.07% | | 920299 | 灿能电力 | 26.65 | 89.60 | +1.47 | +5.84% | 41782 | 10934.98 | 9.20% | | 002658 | 雪迪龙 | 9.12 | 27.87 | +0.50 | +5.80% | 128935 | 11500.54 | 3.60% | | 688115 | 思林杰 | 39.72 | 1388.73 | +2.12 | +5.64% | 10274.46 | 4006.25 | 1.54% | | 002767 | 先锋电子 | 20.80 | 83.13 | +1.07 | +5.42% | 35955 | 7312.47 | 2.76% | | 688671 | 碧兴物联 | 21.50 | -25.00 | +1.10 | +5.39% | 15105.08 | 3181.96 | 3.22% | | 300880 | 迦南智能 | 25.48 | 55.87 | +1.29 | +5.33% | 214543 | 52322.11 | 11.00% | | 688010 | 福光股份 | 27.93 | 353.27 | +1.41 | +5.32% | 23678.54 | 6420.414 | 1.47% | | 603700 | 宁水集团 | 12.88 | 27.81 | +0.63 | +5.14% | 63174 | 7958.117 | 3.16% | | 300259 | 新天科技 | 4.71 | 23.39 | +0.23 | +5.13% | 264497 | 12155.5 | 2.26% | | 688583 | 思看科技 | 117.76 | 109.02 | +5.75 | +5.13% | 19510.44 | 22591.72 | 6.33% | | 300515 | 三德科技 | 17.75 | 20.25 | +0.85 | +5.03% | 31394 | 5471.482 | 1.56% | | 300480 | 光力科技 | 27.78 | -437.47 | +1.31 | +4.95% | 212585 | 57437.2 | 8.59% | | 688112 | 鼎阳科技 | 37.66 | 42.07 | +1.66 | +4.61% | 16596.15 | 6105.583 | 1.04% | | 300667 | 必创科技 | 15.16 | -20.66 | +0.66 | +4.55% | 75117 | 11162.64 | 4.35% | | 300066 | 三川智慧 | 6.29 | 48.05 | +0.27 | +4.49% | 281840 | 17387.91 | 2.80% | | 300306 | 远方信息 | 12.07 | 37.20 | +0.51 | +4.41% | 46487 | 5504.654 | 2.95% | | 920363 | 莱赛激光 | 15.83 | -305.00 | +0.65 | +4.28% | 14548 | 2277.477 | 2.85% | | 002849 | 威星智能 | 15.36 | 86.93 | +0.63 | +4.28% | 79769 | 12098.86 | 4.12% | | 300567 | 精测电子 | 126.16 | -442.54 | +5.16 | +4.26% | 84235 | 104720.7 | 3.71% | | 300370 | 安控科技 | 2.70 | -33.94 | +0.11 | +4.25% | 323165 | 8530.993 | 2.07% | | 300514 | 友讯达 | 12.83 | 22.49 | +0.52 | +4.22% | 66368 | 8359.948 | 4.14% | | 300112 | 万讯自控 | 7.73 | -23.28 | +0.31 | +4.18% | 123489 | 9317.377 | 5.20% | | 920509 | 同惠电子 | 29.68 | 71.14 | +1.18 | +4.14% | 21140 | 6218.685 | 2.52% | | 300838 | 浙江力诺 | 14.72 | 413.41 | +0.58 | +4.10% | 56570 | 8095.257 | 5.56% | | 301129 | 瑞纳智能 | 24.50 | 48.03 | +0.96 | +4.08% | 28787 | 6909.023 | 4.34% | | 300466 | 赛摩智能 | 8.61 | -60.30 | +0.33 | +3.99% | 85601 | 7216.168 | 1.91% | | 600071 | 凤凰光学 | 18.57 | 83.23 | +0.71 | +3.98% | 33832 | 6187.975 | 1.20% | | 920476 | 海能技术 | 19.75 | 39.93 | +0.75 | +3.95% | 16702 | 3254.84 | 2.07% | | 300882 | 万胜智能 | 21.30 | 34.79 | +0.80 | +3.90% | 68563 | 14378.6 | 2.57% | | 688283 | 坤恒顺维 | 39.13 | 101.91 | +1.46 | +3.88% | 13557.14 | 5232.144 | 1.11% | | 300862 | 蓝盾光电 | 21.68 | -86.68 | +0.77 | +3.68% | 31234 | 6626.388 | 2.06% | | 300203 | 聚光科技 | 13.32 | 222.39 | +0.47 | +3.66% | 167729 | 22031.02 | 3.74% | | 688127 | 蓝特光学 | 60.16 | 62.80 | +2.12 | +3.65% | 106181.7 | 62401.86 | 2.62% | | 301528 | 多浦乐 | 57.10 | 58.66 | +2.00 | +3.63% | 5761 | 3229.03 | 1.81% | | 688597 | 煜邦电力 | 8.96 | 39.56 | +0.31 | +3.58% | 73119.19 | 6369.502 | 2.18% | | 688337 | 普源精电 | 38.12 | 86.74 | +1.30 | +3.53% | 30184.65 | 11381.74 | 1.62% | | 300557 | 理工光科 | 32.80 | 84.16 | +1.11 | +3.50% | 49832 | 16144.31 | 4.18% | | 603416 | 信捷电气 | 47.81 | 32.04 | +1.56 | +3.37% | 12328 | 5798.745 | 0.89% | | 920685 | 新芝生物 | 12.05 | 27.11 | +0.39 | +3.34% | 5013 | 595.2184 | 0.91% | | 688600 | 皖仪科技 | 23.52 | 47.39 | +0.73 | +3.20% | 22089.8 | 5118.792 | 1.64% | | 002338 | 奥普光电 | 47.83 | 194.32 | +1.48 | +3.19% | 33220 | 15637.86 | 1.38% | | 301421 | 波长光电 | 84.10 | 305.00 | +2.60 | +3.19% | 27240 | 22596.19 | 5.88% | | 920556 | 雅达股份 | 10.09 | 60.16 | +0.31 | +3.17% | 38595 | 3852.934 | 3.28% | | 688570 | 天玛智控 | 17.31 | 54.28 | +0.52 | +3.10% | 6698.53 | 1143.272 | 0.36% | | 920879 | 基康技术 | 19.25 | 38.13 | +0.57 | +3.05% | 8533 | 1628.105 | 0.65% | | 301303 | 真兰仪表 | 14.56 | 17.61 | +0.43 | +3.04% | 29774 | 4280.52 | 2.93% | | 601222 | 林洋能源 | 6.44 | 65.78 | +0.19 | +3.04% | 481970 | 30422.18 | 2.34% | | 920885 | 星辰科技 | 18.62 | 103.52 | +0.54 | +2.99% | 27617 | 5103.068 | 3.12% | | 300430 | 诚益通 | 18.03 | 74.23 | +0.52 | +2.97% | 70462 | 12524.28 | 2.71% | | 001266 | 宏英智能 | 32.38 | 83.70 | +0.91 | +2.89% | 35168 | 11096.81 | 6.05% | | 688502 | 茂莱光学 | 297.52 | 338.61 | +7.52 | +2.59% | 5771.889 | 16934.62 | 1.09% | | 002058 | *ST威尔 | 19.84 | 15.87 | +0.50 | +2.59% | 14541 | 2850.631 | 1.02% | | 300360 | 炬华科技 | 16.25 | 13.86 | +0.39 | +2.46% | 86288 | 13935.14 | 1.72% | | 920035 | 精创电气 | 33.32 | 32.63 | +0.79 | +2.43% | 3179 | 1046.97 | 2.44% | | 603275 | 众辰科技 | 42.31 | 32.46 | +0.95 | +2.30% | 7996 | 3356.712 | 1.93% | | 300354 | 东华测试 | 34.79 | 38.78 | +0.68 | +1.99% | 17576 | 6025.599 | 2.16% | | 300897 | 山科智能 | 24.30 | 78.70 | +0.47 | +1.97% | 9607 | 2314.839 | 1.10% | | 920961 | 创远信科 | 22.09 | 216.90 | +0.42 | +1.94% | 21007 | 4577.126 | 2.02% | | 920504 | 博迅生物 | 20.99 | 56.22 | +0.39 | +1.89% | 3801 | 793.8438 | 2.22% | | 300720 | 海川智能 | 61.91 | 311.67 | +1.13 | +1.86% | 148948 | 87475.63 | 8.53% | | 688768 | 容知日新 | 44.12 | 46.27 | +0.80 | +1.85% | 14728.69 | 6400.903 | 1.69% | | 688686 | 奥普特 | 88.31 | 58.88 | +1.60 | +1.85% | 7268.409 | 6351.475 | 0.59% | | 920260 | 中寰股份 | 10.17 | 28.63 | +0.17 | +1.70% | 27629 | 2781.094 | 2.80% | | 920029 | 开发科技 | 82.10 | 16.98 | +1.36 | +1.68% | 4966 | 4062.839 | 1.29% | | 920407 | 驰诚股份 | 18.20 | 72.88 | +0.30 | +1.68% | 8271 | 1499.334 | 2.38% | | 002175 | 东方智造 | 3.24 | -259.11 | +0.05 | +1.57% | 530071 | 16896.07 | 4.15% | | 002979 | 雷赛智能 | 35.39 | 51.39 | +0.52 | +1.49% | 38163 | 13303.48 | 1.73% | | 601567 | 三星医疗 | 27.92 | 19.90 | +0.39 | +1.42% | 256116 | 70560.93 | 1.82% | | 920779 | 武汉蓝电 | 34.50 | 43.99 | +0.44 | +1.29% | 23433 | 8084.046 | 11.70% | | 002747 | 埃斯顿 | 20.01 | -27.09 | +0.23 | +1.16% | 122691 | 24245.94 | 1.57% | | 603297 | 永新光学 | 101.44 | 51.30 | +1.13 | +1.13% | 15801 | 15829.84 | 1.43% | | 603556 | 海兴电力 | 34.32 | 17.70 | +0.36 | +1.06% | 38023 | 12912.95 | 0.78% | | 688320 | 禾川科技 | 29.86 | -25.61 | +0.29 | +0.98% | 19759.3 | 5810.44 | 1.31% | | 920396 | 常辅股份 | 30.98 | 56.54 | +0.30 | +0.98% | 17498 | 5365.058 | 3.41% | | 002121 | 科陆电子 | 8.46 | -89.94 | +0.06 | +0.71% | 538332 | 45105.19 | 3.85% | | 688160 | 步科股份 | 101.64 | 151.24 | +0.64 | +0.63% | 14255.88 | 14402 | 1.57% | | 301510 | 固高科技 | 30.25 | 184.37 | +0.15 | +0.50% | 53578 | 16078.85 | 1.92% | | 300007 | 汉威科技 | 42.43 | 169.99 | +0.21 | +0.50% | 104388 | 43899.57 | 3.68% | | 920651 | 天罡股份 | 32.33 | 22.64 | +0.01 | +0.03% | 5994 | 1913.605 | 3.92% | | 603662 | 柯力传感 | 54.85 | 47.55 | 0.00 | 0.00% | 30018 | 16319.59 | 1.07% | | 688698 | 伟创电气 | 64.40 | 51.36 | -0.01 | -0.02% | 35200.29 | 22539.72 | 1.64% | | 603100 | 川仪股份 | 19.02 | 15.48 | -0.26 | -1.35% | 175296 | 33336.14 | 3.43% | | 688622 | 禾信仪器 | 90.55 | -106.28 | -3.45 | -3.67% | 31908.99 | 28579.19 | 4.53% | | 920405 | 海希通讯 | 22.05 | 56.75 | -1.03 | -4.46% | 43556 | 9617.441 | 3.96% |
|