|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:10下跌家数:91平均涨幅:-2.11%平均换手:3.23%总成交额:152.94亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 81.59 | -95.76 | +6.59 | +8.79% | 41155.87 | 33098.05 | 5.84% | | 920651 | 天罡股份 | 34.01 | 23.81 | +2.43 | +7.69% | 22118 | 7317.638 | 14.48% | | 920405 | 海希通讯 | 23.91 | 61.53 | +1.61 | +7.22% | 48728 | 11768.09 | 4.43% | | 300720 | 海川智能 | 57.83 | 291.13 | +3.65 | +6.74% | 132536 | 76477.24 | 7.59% | | 688127 | 蓝特光学 | 60.04 | 62.68 | +3.51 | +6.21% | 181397.5 | 109763.7 | 4.47% | | 920779 | 武汉蓝电 | 35.68 | 49.80 | +1.67 | +4.91% | 31529 | 11363.9 | 15.74% | | 002121 | 科陆电子 | 8.93 | -188.69 | +0.21 | +2.41% | 676396 | 61095.75 | 4.83% | | 300880 | 迦南智能 | 24.73 | 54.22 | +0.53 | +2.19% | 220554 | 54035.07 | 11.30% | | 300567 | 精测电子 | 129.44 | -454.05 | +1.97 | +1.55% | 81879 | 107478.9 | 3.61% | | 920029 | 开发科技 | 85.13 | 17.61 | +0.27 | +0.32% | 6696 | 5722.749 | 1.74% | | 300897 | 山科智能 | 25.98 | 84.14 | -0.04 | -0.15% | 16753 | 4401.901 | 1.92% | | 601222 | 林洋能源 | 6.42 | 65.57 | -0.01 | -0.16% | 460590 | 29895.05 | 2.24% | | 688597 | 煜邦电力 | 9.16 | 40.44 | -0.02 | -0.22% | 75234.18 | 7002.793 | 2.24% | | 300360 | 炬华科技 | 16.74 | 14.28 | -0.09 | -0.53% | 88466 | 14869.95 | 1.77% | | 920299 | 灿能电力 | 25.96 | 87.28 | -0.15 | -0.57% | 25048 | 6585.03 | 5.64% | | 920509 | 同惠电子 | 31.00 | 74.30 | -0.19 | -0.61% | 14766 | 4640.512 | 1.76% | | 300137 | 先河环保 | 12.88 | -45.39 | -0.08 | -0.62% | 172716 | 22523.35 | 3.26% | | 603416 | 信捷电气 | 49.72 | 33.32 | -0.34 | -0.68% | 11403 | 5692.799 | 0.82% | | 920476 | 海能技术 | 20.95 | 42.36 | -0.15 | -0.71% | 9672 | 2051.331 | 1.20% | | 688686 | 奥普特 | 91.77 | 61.18 | -0.74 | -0.80% | 6241.639 | 5793.568 | 0.51% | | 920556 | 雅达股份 | 10.14 | 60.46 | -0.09 | -0.88% | 37234 | 3846.337 | 3.17% | | 601567 | 三星医疗 | 27.99 | 19.95 | -0.26 | -0.92% | 289092 | 81585.7 | 2.06% | | 002338 | 奥普光电 | 49.50 | 201.11 | -0.49 | -0.98% | 32675 | 16508.62 | 1.36% | | 603556 | 海兴电力 | 35.55 | 18.33 | -0.36 | -1.00% | 49486 | 17828.46 | 1.02% | | 603297 | 永新光学 | 109.70 | 55.48 | -1.25 | -1.13% | 8405 | 9399.436 | 0.76% | | 920504 | 博迅生物 | 22.05 | 59.06 | -0.27 | -1.21% | 3711 | 827.3981 | 2.17% | | 301421 | 波长光电 | 86.12 | 312.33 | -1.09 | -1.25% | 38666 | 34561.86 | 8.35% | | 920407 | 驰诚股份 | 18.93 | 75.80 | -0.27 | -1.41% | 7530 | 1422.902 | 2.17% | | 688628 | 优利德 | 42.00 | 30.79 | -0.60 | -1.41% | 14979.31 | 6361.415 | 1.34% | | 688502 | 茂莱光学 | 307.00 | 349.40 | -4.90 | -1.57% | 6934.73 | 21793.06 | 1.31% | | 001266 | 宏英智能 | 34.97 | 90.39 | -0.56 | -1.58% | 55567 | 19929.61 | 9.57% | | 603662 | 柯力传感 | 56.74 | 49.18 | -0.91 | -1.58% | 28960 | 16539.47 | 1.03% | | 920396 | 常辅股份 | 31.88 | 58.18 | -0.52 | -1.60% | 18747 | 6082.948 | 3.65% | | 920363 | 莱赛激光 | 16.36 | -315.21 | -0.29 | -1.74% | 7746 | 1295.012 | 1.52% | | 688698 | 伟创电气 | 66.69 | 53.19 | -1.20 | -1.77% | 37600.25 | 25608.84 | 1.76% | | 300259 | 新天科技 | 4.78 | 23.73 | -0.09 | -1.85% | 203486 | 9885.18 | 1.74% | | 920685 | 新芝生物 | 12.48 | 28.07 | -0.25 | -1.96% | 5310 | 673.1939 | 0.97% | | 920961 | 创远信科 | 23.37 | 229.46 | -0.48 | -2.01% | 19447 | 4665.704 | 1.91% | | 301528 | 多浦乐 | 59.22 | 60.84 | -1.28 | -2.12% | 4768 | 2870.327 | 1.50% | | 300882 | 万胜智能 | 21.70 | 35.45 | -0.47 | -2.12% | 55797 | 12315.26 | 2.10% | | 300445 | 康斯特 | 19.81 | 32.29 | -0.48 | -2.37% | 28036 | 5640.461 | 1.97% | | 300572 | 安车检测 | 24.28 | -26.77 | -0.59 | -2.37% | 46186 | 11540.56 | 2.52% | | 688056 | 莱伯泰科 | 34.49 | 59.08 | -0.86 | -2.43% | 9349.84 | 3285.507 | 1.39% | | 920885 | 星辰科技 | 19.49 | 108.35 | -0.49 | -2.45% | 23438 | 4649.393 | 2.65% | | 688570 | 天玛智控 | 17.66 | 55.37 | -0.45 | -2.48% | 10908.05 | 1951.586 | 0.58% | | 688115 | 思林杰 | 40.40 | 1412.51 | -1.03 | -2.49% | 6951.02 | 2860.457 | 1.04% | | 688112 | 鼎阳科技 | 38.82 | 43.36 | -1.01 | -2.54% | 9296.818 | 3687.663 | 0.58% | | 300553 | 集智股份 | 36.41 | 108.51 | -0.99 | -2.65% | 17370 | 6422.995 | 2.06% | | 688610 | 埃科光电 | 80.31 | 97.06 | -2.19 | -2.65% | 26588.14 | 21741.83 | 6.50% | | 002857 | 三晖电气 | 22.90 | 277.66 | -0.63 | -2.68% | 63272 | 14704.99 | 4.94% | | 301303 | 真兰仪表 | 15.17 | 18.35 | -0.42 | -2.69% | 34602 | 5335.55 | 3.40% | | 002747 | 埃斯顿 | 20.42 | -27.65 | -0.58 | -2.76% | 117466 | 24365.13 | 1.50% | | 301510 | 固高科技 | 31.60 | 192.60 | -0.91 | -2.80% | 45633 | 14752.22 | 1.63% | | 688160 | 步科股份 | 105.81 | 157.44 | -3.08 | -2.83% | 11059.01 | 11926.44 | 1.22% | | 300557 | 理工光科 | 35.05 | 89.94 | -1.04 | -2.88% | 27669 | 9948.993 | 2.32% | | 002658 | 雪迪龙 | 9.36 | 28.60 | -0.29 | -3.01% | 109725 | 10426.16 | 3.06% | | 300286 | 安科瑞 | 27.74 | 34.17 | -0.86 | -3.01% | 56734 | 16027.45 | 2.73% | | 688320 | 禾川科技 | 30.01 | -25.73 | -0.94 | -3.04% | 18243.63 | 5549.814 | 1.21% | | 300515 | 三德科技 | 18.15 | 20.71 | -0.57 | -3.04% | 20707 | 3817.833 | 1.03% | | 002979 | 雷赛智能 | 35.58 | 51.66 | -1.12 | -3.05% | 37158 | 13441.52 | 1.68% | | 002058 | *ST威尔 | 20.36 | 16.28 | -0.65 | -3.09% | 11254 | 2332.743 | 0.79% | | 600071 | 凤凰光学 | 19.06 | 85.42 | -0.61 | -3.10% | 31749 | 6148.834 | 1.13% | | 688337 | 普源精电 | 39.97 | 90.95 | -1.28 | -3.10% | 29037.12 | 11853.51 | 1.56% | | 300203 | 聚光科技 | 13.61 | 227.23 | -0.44 | -3.13% | 61791 | 8531.705 | 1.38% | | 300066 | 三川智慧 | 6.49 | 49.58 | -0.21 | -3.13% | 256216 | 16908.51 | 2.55% | | 920879 | 基康技术 | 20.51 | 40.62 | -0.67 | -3.16% | 10881 | 2273.051 | 0.83% | | 688283 | 坤恒顺维 | 41.85 | 108.99 | -1.39 | -3.21% | 7255.72 | 3099.893 | 0.60% | | 688616 | 西力科技 | 13.54 | 23.40 | -0.45 | -3.22% | 32111.26 | 4412.604 | 1.79% | | 603275 | 众辰科技 | 43.38 | 33.28 | -1.46 | -3.26% | 11635 | 5130.83 | 2.80% | | 603100 | 川仪股份 | 20.58 | 16.75 | -0.72 | -3.38% | 69658 | 14588.7 | 1.36% | | 300354 | 东华测试 | 36.40 | 40.57 | -1.31 | -3.47% | 18295 | 6774.585 | 2.25% | | 603700 | 宁水集团 | 13.23 | 28.57 | -0.48 | -3.50% | 33978 | 4575.623 | 1.70% | | 688600 | 皖仪科技 | 24.14 | 48.64 | -0.88 | -3.52% | 17001.01 | 4209.208 | 1.26% | | 300007 | 汉威科技 | 43.62 | 174.76 | -1.61 | -3.56% | 86752 | 38675.48 | 3.06% | | 688010 | 福光股份 | 28.20 | 356.69 | -1.05 | -3.59% | 26199.66 | 7542.559 | 1.63% | | 920260 | 中寰股份 | 10.94 | 30.80 | -0.42 | -3.70% | 47459 | 5208.051 | 4.80% | | 300430 | 诚益通 | 18.84 | 77.57 | -0.73 | -3.73% | 75212 | 14429.12 | 2.89% | | 300370 | 安控科技 | 2.72 | -34.19 | -0.11 | -3.89% | 514238 | 14214.61 | 3.29% | | 688528 | 秦川物联 | 10.86 | -19.57 | -0.44 | -3.89% | 28192.09 | 3124.24 | 1.68% | | 300667 | 必创科技 | 15.85 | -21.60 | -0.65 | -3.94% | 54173 | 8746.355 | 3.14% | | 300306 | 远方信息 | 12.44 | 38.34 | -0.52 | -4.01% | 41742 | 5295.773 | 2.65% | | 300480 | 光力科技 | 29.16 | -459.20 | -1.23 | -4.05% | 165631 | 49618.79 | 6.69% | | 002767 | 先锋电子 | 20.86 | 83.37 | -0.89 | -4.09% | 32246 | 6857.791 | 2.48% | | 002849 | 威星智能 | 16.19 | 91.63 | -0.70 | -4.14% | 66414 | 11020.02 | 3.43% | | 688768 | 容知日新 | 45.47 | 47.68 | -1.99 | -4.19% | 13790.99 | 6423.592 | 1.58% | | 300862 | 蓝盾光电 | 22.18 | -88.68 | -1.05 | -4.52% | 46062 | 10395.94 | 3.04% | | 300838 | 浙江力诺 | 15.14 | 425.20 | -0.74 | -4.66% | 38200 | 5889.689 | 3.75% | | 300800 | 力合科技 | 11.82 | 69.47 | -0.58 | -4.68% | 47707 | 5753.779 | 2.04% | | 002980 | 华盛昌 | 37.22 | 75.45 | -1.83 | -4.69% | 161250 | 61888.95 | 15.90% | | 300466 | 赛摩智能 | 8.78 | -61.49 | -0.44 | -4.77% | 113855 | 10213.74 | 2.54% | | 688583 | 思看科技 | 115.10 | 106.56 | -5.90 | -4.88% | 11573.78 | 13713.47 | 3.76% | | 920035 | 精创电气 | 35.15 | 34.42 | -1.83 | -4.95% | 7009 | 2550.088 | 5.39% | | 300514 | 友讯达 | 13.22 | 23.18 | -0.70 | -5.03% | 85430 | 11578.27 | 5.33% | | 300371 | 汇中股份 | 12.58 | 34.67 | -0.67 | -5.06% | 53340 | 6837.645 | 3.97% | | 301129 | 瑞纳智能 | 25.13 | 49.27 | -1.41 | -5.31% | 33765 | 8695.215 | 5.09% | | 300112 | 万讯自控 | 8.02 | -24.15 | -0.46 | -5.42% | 87760 | 7204.689 | 3.69% | | 300165 | ST天瑞 | 5.23 | -28.26 | -0.30 | -5.42% | 124362 | 6733.718 | 2.96% | | 301006 | 迈拓股份 | 16.97 | 26.79 | -0.98 | -5.46% | 35886 | 6241.757 | 4.28% | | 002175 | 东方智造 | 3.29 | -263.11 | -0.19 | -5.46% | 879562 | 29384.14 | 6.89% | | 688671 | 碧兴物联 | 21.80 | -25.35 | -1.30 | -5.63% | 20032.86 | 4476.29 | 4.28% | | 300417 | 南华仪器 | 12.73 | -436.77 | -0.87 | -6.40% | 62690 | 8232.677 | 7.16% |
|