|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天能股份(688819)电气机械和器材制造业上涨家数:92下跌家数:268平均涨幅:-1.08%平均换手:5.34%总成交额:2791.40亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300827 | 上能电气 | 44.93 | 58.47 | +7.49 | +20.01% | 1341839 | 577947.8 | 34.83% | | 301658 | 首航新能 | 60.35 | 160.21 | +10.06 | +20.00% | 231145 | 127335.8 | 56.05% | | 300763 | 锦浪科技 | 119.50 | 53.58 | +15.62 | +15.04% | 548475 | 629135.8 | 17.06% | | 301327 | 华宝新能 | 69.69 | 54.59 | +8.28 | +13.48% | 140919 | 95527.52 | 8.08% | | 300040 | 九洲集团 | 8.95 | -10.02 | +1.04 | +13.15% | 2745035 | 250949.1 | 53.06% | | 688348 | 昱能科技 | 65.55 | 179.51 | +6.67 | +11.33% | 156142.8 | 100170.4 | 9.99% | | 300438 | 鹏辉能源 | 60.61 | -153.76 | +5.75 | +10.48% | 698964 | 419826 | 17.29% | | 002309 | 中利集团 | 3.81 | -13.32 | +0.35 | +10.12% | 2119220 | 79415.39 | 8.81% | | 603381 | 永臻股份 | 28.22 | 72.86 | +2.57 | +10.02% | 230350 | 63118.74 | 16.21% | | 001283 | 豪鹏科技 | 67.21 | 35.56 | +6.11 | +10.00% | 108644 | 71667.36 | 13.62% | | 688032 | 禾迈股份 | 134.00 | 421.01 | +12.17 | +9.99% | 87837.12 | 115196.8 | 7.08% | | 688717 | 艾罗能源 | 144.00 | 199.08 | +13.06 | +9.97% | 146883.5 | 211399.8 | 14.83% | | 605117 | 德业股份 | 140.70 | 41.69 | +12.69 | +9.91% | 338700 | 467846.3 | 3.73% | | 300724 | 捷佳伟创 | 129.10 | 13.11 | +11.10 | +9.41% | 543503 | 696284.9 | 18.89% | | 688793 | 倍轻松 | 22.75 | -28.55 | +1.93 | +9.27% | 71129.35 | 16244.37 | 8.28% | | 688063 | 派能科技 | 83.49 | 397.09 | +6.52 | +8.47% | 310525.8 | 255898.3 | 12.66% | | 920985 | 海泰新能 | 8.30 | -11.21 | +0.58 | +7.51% | 171090 | 14250.89 | 7.80% | | 920368 | 连城数控 | 40.40 | 161.45 | +2.32 | +6.09% | 183716 | 74687.51 | 8.23% | | 002756 | 永兴材料 | 61.60 | 54.97 | +3.38 | +5.81% | 272816 | 167875.5 | 7.02% | | 300014 | 亿纬锂能 | 70.80 | 39.66 | +3.74 | +5.58% | 1312173 | 930987.8 | 6.56% | | 300693 | 盛弘股份 | 46.50 | 33.44 | +2.44 | +5.54% | 257538 | 119018.9 | 9.58% | | 688223 | 晶科能源 | 7.61 | -15.51 | +0.39 | +5.40% | 5157310 | 393833.7 | 5.02% | | 688345 | 博力威 | 42.42 | 76.79 | +2.14 | +5.31% | 34321.72 | 14431.03 | 3.43% | | 300274 | 阳光电源 | 173.60 | 23.50 | +8.50 | +5.15% | 1183556 | 2054699 | 7.45% | | 688390 | 固德威 | 102.03 | 2327.01 | +4.93 | +5.08% | 228016.1 | 234929.7 | 9.38% | | 688411 | 海博思创 | 271.00 | 51.43 | +13.05 | +5.06% | 102192.6 | 275805.3 | 7.71% | | 603398 | *ST沐邦 | 11.27 | -4.09 | +0.54 | +5.03% | 148473 | 16459.39 | 3.42% | | 688719 | 爱科赛博 | 38.37 | -661.40 | +1.72 | +4.69% | 54884.86 | 21038.07 | 6.12% | | 603031 | 安孚科技 | 49.53 | 56.51 | +1.98 | +4.16% | 129035 | 64715.32 | 6.11% | | 301266 | 宇邦新材 | 54.11 | 132.42 | +2.02 | +3.88% | 78192 | 41607.28 | 7.49% | | 603063 | 禾望电气 | 32.89 | 28.90 | +1.20 | +3.79% | 405693 | 132702.4 | 8.85% | | 002580 | 圣阳股份 | 14.02 | 31.96 | +0.51 | +3.77% | 639458 | 88845.94 | 14.14% | | 688599 | 天合光能 | 19.07 | -6.57 | +0.69 | +3.75% | 965959.1 | 183863.5 | 4.12% | | 300118 | 东方日升 | 18.42 | -7.47 | +0.65 | +3.66% | 1010564 | 186748.6 | 10.90% | | 300062 | 中能电气 | 8.85 | -81.67 | +0.30 | +3.51% | 478197 | 42347.74 | 10.43% | | 000049 | 德赛电池 | 27.75 | 25.57 | +0.92 | +3.43% | 238194 | 65887.4 | 6.19% | | 301155 | 海力风电 | 85.42 | 56.97 | +2.76 | +3.34% | 72213 | 61753.53 | 5.86% | | 603312 | 西典新能 | 45.28 | 24.91 | +1.38 | +3.14% | 30656 | 13971.24 | 6.02% | | 300750 | 宁德时代 | 413.00 | 26.11 | +12.50 | +3.12% | 537297 | 2225202 | 1.26% | | 920167 | 同享科技 | 19.01 | -138.30 | +0.55 | +2.98% | 44016 | 8436.383 | 6.73% | | 300207 | 欣旺达 | 27.40 | 30.47 | +0.78 | +2.93% | 1249132 | 344811.9 | 7.29% | | 300032 | 金龙机电 | 6.03 | -155.13 | +0.17 | +2.90% | 1196076 | 73098.02 | 14.89% | | 688408 | 中信博 | 43.60 | 29.33 | +1.20 | +2.83% | 106782.6 | 46771.37 | 4.87% | | 300769 | 德方纳米 | 44.83 | -11.85 | +1.20 | +2.75% | 298839 | 135319.9 | 11.87% | | 600105 | 永鼎股份 | 27.66 | 121.36 | +0.70 | +2.60% | 1581663 | 443090.5 | 10.82% | | 601012 | 隆基绿能 | 18.99 | -26.09 | +0.47 | +2.54% | 4469588 | 852274.7 | 5.90% | | 002056 | 横店东磁 | 22.26 | 15.39 | +0.53 | +2.44% | 591617 | 133042.1 | 3.64% | | 300018 | 中元股份 | 13.12 | 51.75 | +0.29 | +2.26% | 249888 | 32997.77 | 5.56% | | 601877 | 正泰电器 | 35.05 | 16.53 | +0.77 | +2.25% | 592933 | 208822.8 | 2.76% | | 002865 | 钧达股份 | 84.77 | -44.49 | +1.85 | +2.23% | 248832 | 213105.8 | 11.07% | | 300035 | 中科电气 | 21.61 | 28.42 | +0.45 | +2.13% | 757782 | 164135.2 | 12.99% | | 002245 | 蔚蓝锂芯 | 17.10 | 27.44 | +0.35 | +2.09% | 619716 | 107279.9 | 5.71% | | 002129 | TCL中环 | 9.86 | -4.18 | +0.20 | +2.07% | 1944558 | 192222.8 | 4.81% | | 920770 | 艾能聚 | 17.84 | 53.20 | +0.36 | +2.06% | 85676 | 15456.38 | 10.46% | | 600438 | 通威股份 | 18.46 | -9.97 | +0.36 | +1.99% | 871844.9 | 161018.1 | 1.94% | | 002074 | 国轩高科 | 37.70 | 20.55 | +0.72 | +1.95% | 675082 | 257553.6 | 3.89% | | 688429 | 时创能源 | 16.40 | -16.82 | +0.31 | +1.93% | 109894.8 | 17935.85 | 9.17% | | 603618 | 杭电股份 | 20.08 | -68.54 | +0.32 | +1.62% | 999610 | 204872.9 | 14.46% | | 002459 | 晶澳科技 | 12.70 | -5.44 | +0.20 | +1.60% | 1517058 | 193708.5 | 4.59% | | 300217 | 东方电热 | 5.45 | 42.70 | +0.08 | +1.49% | 749551.1 | 40904.4 | 6.11% | | 002733 | 雄韬股份 | 25.36 | 114.97 | +0.37 | +1.48% | 384004 | 97499.34 | 10.41% | | 002350 | 北京科锐 | 13.72 | 112.25 | +0.20 | +1.48% | 462826 | 64238.11 | 8.72% | | 600869 | 远东股份 | 12.62 | -548.31 | +0.16 | +1.28% | 653877 | 84394.04 | 2.95% | | 688819 | 天能股份 | 31.75 | 19.40 | +0.38 | +1.21% | 53135.12 | 17044.88 | 0.55% | | 601311 | 骆驼股份 | 9.46 | 14.89 | +0.11 | +1.18% | 379192 | 36193.96 | 3.23% | | 301388 | 欣灵电气 | 35.77 | 162.63 | +0.40 | +1.13% | 36296 | 13018.69 | 13.27% | | 688005 | 容百科技 | 29.97 | -887.88 | +0.33 | +1.11% | 296013.5 | 90262.32 | 4.14% | | 688772 | 珠海冠宇 | 16.20 | 38.85 | +0.17 | +1.06% | 274405.4 | 44847.42 | 2.42% | | 920239 | 长虹能源 | 31.08 | 24.50 | +0.32 | +1.04% | 20359 | 6412.634 | 1.13% | | 300342 | 天银机电 | 46.19 | 330.53 | +0.42 | +0.92% | 693507.1 | 326372.3 | 16.56% | | 600732 | 爱旭股份 | 14.81 | -10.38 | +0.13 | +0.89% | 603035 | 90064.64 | 3.33% | | 920252 | 天宏锂电 | 27.04 | 280.17 | +0.23 | +0.86% | 26036 | 7145.079 | 3.82% | | 301291 | 明阳电气 | 57.55 | 25.88 | +0.46 | +0.81% | 115963 | 67408.45 | 7.19% | | 688663 | 新风光 | 57.20 | 85.00 | +0.44 | +0.78% | 35878.28 | 21074.37 | 2.54% | | 301278 | 快可电子 | 42.77 | 127.98 | +0.30 | +0.71% | 51916 | 22299.48 | 10.10% | | 300919 | 中伟新材 | 48.15 | 39.96 | +0.30 | +0.63% | 141258 | 69487.23 | 1.55% | | 920523 | 德瑞锂电 | 23.67 | 15.38 | +0.14 | +0.59% | 14610 | 3496.331 | 1.82% | | 688226 | 威腾电气 | 44.74 | -16804.99 | +0.25 | +0.56% | 96955.48 | 44143.85 | 5.14% | | 688778 | 厦钨新能 | 72.40 | 48.40 | +0.40 | +0.56% | 61707.74 | 45597.81 | 1.22% | | 603606 | 东方电缆 | 64.28 | 44.65 | +0.34 | +0.53% | 139721 | 90551.51 | 2.03% | | 002218 | 拓日新能 | 5.99 | -65.55 | +0.03 | +0.50% | 1094644 | 65606.57 | 7.86% | | 688303 | 大全能源 | 22.32 | -17.79 | +0.10 | +0.45% | 167017.3 | 37575.25 | 0.78% | | 300820 | 英杰电气 | 48.02 | 50.17 | +0.13 | +0.27% | 36618 | 17809.66 | 3.28% | | 601126 | 四方股份 | 46.21 | 47.51 | +0.11 | +0.24% | 240754 | 112851 | 2.92% | | 920496 | 许昌智能 | 10.01 | 37.82 | +0.02 | +0.20% | 41654 | 4212.464 | 2.87% | | 688779 | 五矿新能 | 10.76 | -58.44 | +0.02 | +0.19% | 432475.9 | 47372.58 | 2.24% | | 603355 | 莱克电气 | 29.76 | 17.54 | +0.05 | +0.17% | 19682 | 5915.471 | 0.34% | | 600481 | 双良节能 | 6.87 | -10.60 | +0.01 | +0.15% | 1286904 | 90027.52 | 6.23% | | 002745 | 木林森 | 8.58 | 57.87 | +0.01 | +0.12% | 264179 | 22767.86 | 2.48% | | 002959 | 小熊电器 | 45.49 | 20.05 | +0.04 | +0.09% | 22060 | 10046.79 | 1.47% | | 300093 | *ST金刚 | 19.03 | -12.16 | +0.01 | +0.05% | 47344 | 9139.999 | 1.70% | | 002290 | 禾盛新材 | 60.93 | 96.80 | +0.03 | +0.05% | 43832 | 27220.82 | 1.77% | | 300048 | 合康新能 | 7.76 | 119.16 | 0.00 | 0.00% | 541126 | 42325.79 | 4.81% | | 300510 | 金冠股份 | 4.73 | -10.13 | 0.00 | 0.00% | 572357 | 27588.88 | 6.94% | | 603515 | 欧普照明 | 19.02 | 16.47 | 0.00 | 0.00% | 15823 | 3034.46 | 0.21% | | 300913 | 兆龙互连 | 48.44 | 82.45 | -0.04 | -0.08% | 86011 | 42998.1 | 3.36% | | 002531 | 天顺风能 | 11.19 | -1149.74 | -0.01 | -0.09% | 909740 | 103491.3 | 5.09% | | 920593 | 鼎智科技 | 26.85 | 148.66 | -0.03 | -0.11% | 22914 | 6214.163 | 1.42% | | 003021 | 兆威机电 | 103.53 | 112.04 | -0.13 | -0.13% | 34087 | 35393.31 | 1.64% | | 600690 | 海尔智家 | 24.51 | 10.96 | -0.04 | -0.16% | 312460 | 77002.91 | 0.50% | | 600885 | 宏发股份 | 28.04 | 23.70 | -0.05 | -0.18% | 181092 | 51160.84 | 1.17% | | 002242 | 九阳股份 | 10.29 | 53.10 | -0.02 | -0.19% | 63725 | 6598.706 | 0.84% | | 920037 | 广信科技 | 80.72 | 41.24 | -0.20 | -0.25% | 7510 | 6116.45 | 2.54% | | 600212 | 绿能慧充 | 7.46 | 171.19 | -0.02 | -0.27% | 113031 | 8498.549 | 2.13% | | 301636 | 泽润新能 | 76.96 | 58.01 | -0.21 | -0.27% | 46668 | 36481.9 | 29.23% | | 600478 | 科力远 | 7.12 | 62.67 | -0.02 | -0.28% | 546470 | 39517.52 | 3.28% | | 300376 | 易事特 | 7.03 | 211.32 | -0.02 | -0.28% | 252384 | 17937.98 | 1.08% | | 688169 | 石头科技 | 125.68 | 23.94 | -0.37 | -0.29% | 25095.64 | 31768.88 | 0.97% | | 920237 | 力佳科技 | 19.96 | 31.62 | -0.06 | -0.30% | 8193 | 1660.991 | 0.97% | | 600487 | 亨通光电 | 42.98 | 37.47 | -0.13 | -0.30% | 1286511 | 567952.6 | 5.26% | | 300490 | 华自科技 | 16.17 | -14.64 | -0.05 | -0.31% | 271691 | 45010.13 | 6.91% | | 002851 | 麦格米特 | 103.73 | 253.87 | -0.33 | -0.32% | 130089 | 136166.8 | 2.84% | | 603195 | 公牛集团 | 42.52 | 19.28 | -0.14 | -0.33% | 24061 | 10318.64 | 0.13% | | 603488 | 展鹏科技 | 9.82 | -93.25 | -0.04 | -0.41% | 53094 | 5171.094 | 1.82% | | 600089 | 特变电工 | 28.01 | 26.61 | -0.13 | -0.46% | 1666292 | 471000.6 | 3.30% | | 002860 | 星帅尔 | 12.84 | 26.33 | -0.06 | -0.47% | 93469 | 12120.94 | 2.67% | | 300125 | *ST聆达 | 8.31 | -10.90 | -0.04 | -0.48% | 59126 | 4931.171 | 1.64% | | 000400 | 许继电气 | 28.50 | 25.84 | -0.15 | -0.52% | 317044 | 91359.71 | 3.13% | | 002508 | 老板电器 | 20.46 | 12.62 | -0.11 | -0.53% | 40790 | 8444.072 | 0.44% | | 002176 | 江特电机 | 9.18 | -44.77 | -0.05 | -0.54% | 514084 | 47929.88 | 3.01% | | 600651 | 飞乐音响 | 7.12 | 359.56 | -0.04 | -0.56% | 216687 | 15453.06 | 0.86% | | 002705 | 新宝股份 | 13.33 | 9.76 | -0.08 | -0.60% | 47217 | 6344.689 | 0.58% | | 301031 | 中熔电气 | 142.53 | 45.35 | -0.86 | -0.60% | 27194 | 39523.33 | 3.95% | | 300001 | 特锐德 | 28.69 | 26.20 | -0.18 | -0.62% | 211885 | 61664.93 | 2.05% | | 002518 | 科士达 | 45.71 | 55.08 | -0.29 | -0.63% | 122167 | 56682.96 | 2.16% | | 002346 | 柘中股份 | 18.91 | 14.57 | -0.13 | -0.68% | 44259 | 8472.912 | 1.13% | | 300124 | 汇川技术 | 68.75 | 35.89 | -0.48 | -0.69% | 257872 | 177277.3 | 1.08% | | 920627 | 力王股份 | 20.96 | 69.52 | -0.15 | -0.71% | 13943 | 2970.726 | 2.98% | | 920108 | 宏海科技 | 11.09 | 59.71 | -0.08 | -0.72% | 7561 | 844.0995 | 1.04% | | 688472 | 阿特斯 | 15.03 | 42.73 | -0.11 | -0.73% | 1463352 | 217372.9 | 10.86% | | 603868 | 飞科电器 | 34.77 | 33.63 | -0.27 | -0.77% | 9029 | 3162.416 | 0.21% | | 600522 | 中天科技 | 25.70 | 30.61 | -0.20 | -0.77% | 1313512 | 344006.8 | 3.85% | | 688785 | 恒运昌 | 285.30 | 136.47 | -2.30 | -0.80% | 7652.23 | 22102.04 | 6.01% | | 920718 | 合肥高科 | 13.00 | 18.21 | -0.11 | -0.84% | 4779 | 630.2026 | 1.11% | | 600580 | 卧龙电驱 | 37.70 | 60.51 | -0.32 | -0.84% | 264194 | 100670.3 | 1.70% | | 603097 | 江苏华辰 | 33.90 | 55.30 | -0.29 | -0.85% | 30967 | 10661.61 | 1.94% | | 300833 | 浩洋股份 | 34.69 | 24.71 | -0.30 | -0.86% | 7173 | 2518.115 | 0.88% | | 002139 | 拓邦股份 | 12.48 | 28.83 | -0.11 | -0.87% | 123533 | 15541.94 | 1.15% | | 000651 | 格力电器 | 38.22 | 6.76 | -0.34 | -0.88% | 447600 | 171725.4 | 0.81% | | 920768 | 拾比佰 | 11.11 | 25.15 | -0.10 | -0.89% | 10948 | 1233.92 | 1.43% | | 605336 | 帅丰电器 | 15.05 | 143.99 | -0.14 | -0.92% | 56621 | 8657.451 | 3.09% | | 000921 | 海信家电 | 22.30 | 9.17 | -0.21 | -0.93% | 72588 | 16248.95 | 0.79% | | 300068 | 南都电源 | 15.30 | -7.00 | -0.16 | -1.03% | 617740 | 96143.48 | 7.24% | | 600261 | 阳光照明 | 3.75 | 27.82 | -0.04 | -1.06% | 203620 | 7711.623 | 1.53% | | 300340 | 科恒股份 | 11.14 | -14.16 | -0.12 | -1.07% | 90432 | 10273.24 | 3.31% | | 688567 | 孚能科技 | 13.66 | -40.35 | -0.15 | -1.09% | 195948.2 | 27270.12 | 1.60% | | 002668 | TCL智家 | 9.02 | 8.70 | -0.10 | -1.10% | 89199 | 8092.33 | 0.82% | | 603366 | 日出东方 | 10.63 | 47.55 | -0.12 | -1.12% | 1201345 | 126881.3 | 14.78% | | 000521 | 长虹美菱 | 6.13 | 9.61 | -0.07 | -1.13% | 78805 | 4863.509 | 0.90% | | 300932 | 三友联众 | 14.00 | 59.96 | -0.16 | -1.13% | 160236 | 22940.54 | 7.03% | | 000333 | 美的集团 | 75.12 | 12.77 | -0.88 | -1.16% | 219126 | 165747.8 | 0.32% | | 920926 | 鸿智科技 | 14.92 | 38.29 | -0.18 | -1.19% | 5258 | 793.7551 | 0.66% | | 002169 | 智光电气 | 14.00 | -46.31 | -0.17 | -1.20% | 290804 | 41528.06 | 3.83% | | 000586 | 汇源通信 | 14.77 | 355.70 | -0.18 | -1.20% | 110229 | 16851.67 | 5.70% | | 603486 | 科沃斯 | 61.24 | 22.03 | -0.78 | -1.26% | 31245 | 19401.5 | 0.54% | | 300632 | 光莆股份 | 14.60 | 180.38 | -0.19 | -1.28% | 125291 | 18689.02 | 5.66% | | 605378 | 野马电池 | 19.89 | 57.40 | -0.26 | -1.29% | 23505 | 4761.307 | 0.90% | | 301439 | 泓淋电力 | 16.15 | 31.25 | -0.22 | -1.34% | 88761 | 14673.81 | 4.84% | | 002005 | ST德豪 | 2.82 | -84.63 | -0.04 | -1.40% | 108594 | 3102.446 | 0.62% | | 300447 | 全信股份 | 18.53 | -619.62 | -0.27 | -1.44% | 83619 | 15787.43 | 4.15% | | 002035 | 华帝股份 | 6.08 | 11.80 | -0.09 | -1.46% | 83170 | 5087.437 | 1.06% | | 002738 | 中矿资源 | 67.80 | 117.75 | -1.01 | -1.47% | 308249 | 212675.9 | 4.34% | | 002249 | 大洋电机 | 9.37 | 21.75 | -0.14 | -1.47% | 337224 | 31962.02 | 1.82% | | 002112 | 三变科技 | 22.66 | 80.85 | -0.34 | -1.48% | 298151 | 68764.36 | 11.38% | | 002452 | 长高电新 | 11.03 | 24.99 | -0.17 | -1.52% | 244503 | 27066.46 | 4.74% | | 688676 | 金盘科技 | 80.40 | 56.01 | -1.28 | -1.57% | 127648.7 | 104531 | 2.78% | | 600517 | 国网英大 | 6.65 | 16.15 | -0.11 | -1.63% | 346467 | 23390.1 | 0.61% | | 600416 | 湘电股份 | 13.13 | 68.78 | -0.22 | -1.65% | 184483 | 24661.37 | 1.39% | | 920682 | 球冠电缆 | 8.85 | 22.90 | -0.15 | -1.67% | 26408 | 2372.177 | 1.40% | | 300409 | 道氏技术 | 25.26 | 46.47 | -0.44 | -1.71% | 383124 | 99148.79 | 5.57% | | 603728 | 鸣志电器 | 57.18 | 297.63 | -1.00 | -1.72% | 37242 | 21567.47 | 0.89% | | 002823 | 凯中精密 | 15.35 | 21.61 | -0.27 | -1.73% | 54969 | 8556.554 | 2.51% | | 301590 | 优优绿能 | 181.97 | 41.18 | -3.21 | -1.73% | 6261 | 11610.82 | 7.28% | | 603215 | 比依股份 | 18.45 | 31.50 | -0.33 | -1.76% | 20303 | 3767.522 | 1.08% | | 603829 | 洛凯股份 | 27.15 | 44.50 | -0.49 | -1.77% | 55350 | 15215.24 | 2.97% | | 920339 | 恒太照明 | 8.76 | 31.49 | -0.16 | -1.79% | 8823 | 775.9837 | 0.58% | | 002677 | 浙江美大 | 8.13 | 241.58 | -0.15 | -1.81% | 61287 | 5026.554 | 1.15% | | 688148 | 芳源股份 | 8.10 | -9.64 | -0.15 | -1.82% | 210276.2 | 17520.05 | 4.12% | | 300141 | 和顺电气 | 13.39 | -76.34 | -0.25 | -1.83% | 77138 | 10555.2 | 3.03% | | 603303 | 得邦照明 | 14.26 | 23.76 | -0.27 | -1.86% | 16504 | 2373.712 | 0.35% | | 301525 | 儒竞科技 | 77.77 | 47.78 | -1.48 | -1.87% | 13448 | 10654.01 | 5.70% | | 300080 | 易成新能 | 5.78 | -20.64 | -0.11 | -1.87% | 1008857 | 59903.49 | 5.39% | | 002706 | 良信股份 | 10.96 | 40.27 | -0.21 | -1.88% | 431884 | 48265.98 | 4.72% | | 301386 | 未来电器 | 25.01 | 36.12 | -0.48 | -1.88% | 27908 | 7114.497 | 6.50% | | 301121 | 紫建电子 | 37.20 | 95.81 | -0.72 | -1.90% | 16189 | 6120.638 | 3.20% | | 301168 | 通灵股份 | 40.03 | 106.10 | -0.80 | -1.96% | 19842 | 8116.405 | 2.08% | | 002451 | 摩恩电气 | 9.96 | 333.21 | -0.20 | -1.97% | 157389 | 15898.25 | 3.58% | | 603050 | 科林电气 | 22.41 | 36.71 | -0.45 | -1.97% | 63607 | 14535.17 | 1.58% | | 920639 | 晨光电缆 | 7.82 | 73.13 | -0.16 | -2.01% | 29347 | 2332.328 | 2.47% | | 688818 | 电科蓝天 | 64.65 | 332.99 | -1.35 | -2.05% | 316221.3 | 210788.4 | 23.95% | | 688330 | 宏力达 | 48.70 | 31.17 | -1.02 | -2.05% | 29934.66 | 14907.06 | 2.14% | | 600268 | 国电南自 | 13.82 | 31.45 | -0.29 | -2.06% | 326407 | 45792.48 | 3.23% | | 300660 | 江苏雷利 | 42.85 | 60.18 | -0.90 | -2.06% | 46363 | 20188.08 | 1.04% | | 002882 | 金龙羽 | 28.09 | 102.51 | -0.59 | -2.06% | 41736 | 11895.45 | 1.69% | | 603507 | 振江股份 | 38.00 | 123.13 | -0.80 | -2.06% | 195166 | 75908.3 | 10.74% | | 002276 | 万马股份 | 14.25 | 28.93 | -0.30 | -2.06% | 205144 | 29647.03 | 2.04% | | 301361 | 众智科技 | 39.67 | 46.71 | -0.88 | -2.17% | 38245 | 15432.66 | 12.56% | | 603344 | 星德胜 | 26.99 | 27.07 | -0.60 | -2.17% | 13278 | 3654.847 | 2.46% | | 002801 | 微光股份 | 32.63 | 26.83 | -0.73 | -2.19% | 17507 | 5831.904 | 1.51% | | 300477 | ST合纵 | 2.67 | -4.89 | -0.06 | -2.20% | 313202 | 8491.711 | 3.16% | | 600312 | 平高电气 | 21.03 | 24.85 | -0.48 | -2.23% | 252889 | 53978 | 1.86% | | 002617 | 露笑科技 | 7.81 | 55.60 | -0.18 | -2.25% | 710892 | 56444.35 | 3.76% | | 002546 | 新联电子 | 9.51 | 11.35 | -0.22 | -2.26% | 334428 | 32432.22 | 4.17% | | 301210 | 金杨精密 | 37.52 | 80.64 | -0.87 | -2.27% | 19075 | 7292.669 | 4.39% | | 002533 | 金杯电工 | 13.79 | 16.70 | -0.32 | -2.27% | 163786 | 23011.9 | 2.57% | | 603583 | 捷昌驱动 | 32.20 | 33.68 | -0.75 | -2.28% | 28995 | 9512.585 | 0.76% | | 603519 | 立霸股份 | 13.23 | 21.11 | -0.31 | -2.29% | 30491 | 4095.246 | 1.14% | | 688517 | 金冠电气 | 18.15 | 30.53 | -0.43 | -2.31% | 40117.06 | 7420.578 | 2.94% | | 603219 | 富佳股份 | 17.52 | 64.09 | -0.42 | -2.34% | 39053 | 6938.071 | 0.70% | | 605365 | 立达信 | 18.31 | 34.52 | -0.44 | -2.35% | 36548 | 6771.07 | 0.73% | | 002076 | *ST星光 | 2.08 | -89.68 | -0.05 | -2.35% | 253422 | 5363.168 | 2.43% | | 600590 | 泰豪科技 | 14.46 | -16.62 | -0.35 | -2.36% | 882847.1 | 131930.9 | 10.47% | | 600152 | 维科技术 | 9.08 | -54.23 | -0.22 | -2.37% | 1070934 | 102832.6 | 20.24% | | 300247 | 融捷健康 | 4.50 | 47.02 | -0.11 | -2.39% | 153983 | 7024.424 | 1.92% | | 002922 | 伊戈尔 | 35.93 | 58.31 | -0.88 | -2.39% | 126634 | 46540.25 | 3.39% | | 300808 | 久量股份 | 27.35 | -85.40 | -0.67 | -2.39% | 21524 | 5963.992 | 1.81% | | 002723 | 小崧股份 | 9.36 | -12.14 | -0.23 | -2.40% | 124852 | 11987.94 | 3.94% | | 301012 | 扬电科技 | 31.01 | 118.78 | -0.77 | -2.42% | 138593 | 43928.41 | 7.04% | | 601369 | 陕鼓动力 | 10.42 | 18.09 | -0.26 | -2.43% | 144716 | 15284.92 | 0.85% | | 300491 | 通合科技 | 25.20 | 188.54 | -0.63 | -2.44% | 76965 | 19808.15 | 4.93% | | 600241 | 时代万恒 | 9.02 | 1176.76 | -0.23 | -2.49% | 84740 | 7785.967 | 2.88% | | 002614 | 奥佳华 | 6.25 | 56.90 | -0.16 | -2.50% | 97168 | 6135.938 | 2.20% | | 002892 | 科力尔 | 11.29 | 242.39 | -0.29 | -2.50% | 71792 | 8205.715 | 1.49% | | 603016 | 新宏泰 | 35.07 | 78.41 | -0.91 | -2.53% | 52592 | 18673.81 | 3.55% | | 600983 | 惠而浦 | 10.77 | 17.73 | -0.28 | -2.53% | 32330 | 3537.852 | 0.42% | | 600192 | 长城电工 | 8.77 | -14.66 | -0.23 | -2.56% | 90869 | 8064.988 | 2.06% | | 603701 | 德宏股份 | 21.46 | 132.03 | -0.58 | -2.63% | 42680 | 9306.575 | 1.63% | | 688349 | 三一重能 | 25.96 | 25.49 | -0.71 | -2.66% | 150223.4 | 39950.08 | 1.26% | | 600336 | 澳柯玛 | 7.29 | -96.30 | -0.20 | -2.67% | 129239 | 9609.829 | 1.62% | | 000541 | 佛山照明 | 5.82 | 26.58 | -0.16 | -2.68% | 122524 | 7244.121 | 1.00% | | 000922 | 佳电股份 | 14.13 | 39.92 | -0.39 | -2.69% | 107083 | 15389.45 | 1.82% | | 301187 | 欧圣电气 | 20.63 | 26.39 | -0.57 | -2.69% | 15273 | 3193.56 | 0.60% | | 603988 | 中电电机 | 24.74 | 136.89 | -0.69 | -2.71% | 45580 | 11443.62 | 1.94% | | 002543 | 万和电气 | 9.27 | 10.09 | -0.26 | -2.73% | 224466 | 21226.35 | 3.39% | | 300824 | 北鼎股份 | 10.29 | 29.58 | -0.29 | -2.74% | 31347 | 3267.078 | 0.99% | | 603109 | 神驰机电 | 23.02 | 21.08 | -0.65 | -2.75% | 16693 | 3891.242 | 0.80% | | 001259 | 利仁科技 | 32.58 | 489.51 | -0.92 | -2.75% | 10607 | 3504.812 | 2.23% | | 603677 | 奇精机械 | 16.12 | 45.39 | -0.46 | -2.77% | 17159 | 2811.112 | 0.89% | | 920046 | 亿能电力 | 29.68 | 228.48 | -0.86 | -2.82% | 61378 | 18804.87 | 9.58% | | 300530 | 领湃科技 | 26.37 | -12.41 | -0.77 | -2.84% | 23088 | 6228.436 | 1.46% | | 002879 | 长缆科技 | 20.54 | 29.65 | -0.60 | -2.84% | 53094 | 11125.6 | 3.85% | | 605288 | 凯迪股份 | 90.93 | 144.97 | -2.67 | -2.85% | 12846 | 11892.06 | 1.83% | | 603551 | 奥普科技 | 12.26 | 15.97 | -0.36 | -2.85% | 27646 | 3440.336 | 0.73% | | 002527 | 新时达 | 13.93 | -38.27 | -0.41 | -2.86% | 82797 | 11725.52 | 1.56% | | 300569 | 天能重工 | 7.46 | -41.64 | -0.22 | -2.86% | 1319656 | 101110.6 | 12.94% | | 300105 | 龙源技术 | 7.35 | 47.61 | -0.22 | -2.91% | 154762 | 11585.95 | 3.00% | | 002560 | 通达股份 | 9.62 | 59.18 | -0.29 | -2.93% | 212155 | 20834.24 | 4.68% | | 301082 | 久盛电气 | 17.79 | 108.93 | -0.54 | -2.95% | 122787 | 22425.6 | 5.87% | | 603015 | 弘讯科技 | 12.80 | 111.45 | -0.39 | -2.96% | 53441 | 6932.137 | 1.32% | | 301008 | 宏昌科技 | 29.35 | 113.28 | -0.90 | -2.98% | 17413 | 5181.124 | 1.50% | | 301502 | 华阳智能 | 42.70 | 73.75 | -1.31 | -2.98% | 13656 | 5925.777 | 5.79% | | 920124 | 南特科技 | 16.62 | 22.59 | -0.51 | -2.98% | 20985 | 3529.382 | 2.74% | | 301332 | 德尔玛 | 9.10 | 33.04 | -0.28 | -2.99% | 27850 | 2572.668 | 1.05% | | 603861 | 白云电器 | 15.88 | 38.91 | -0.49 | -2.99% | 181627 | 29361.18 | 3.44% | | 002334 | 英威腾 | 8.38 | 24.48 | -0.26 | -3.01% | 313140 | 26704.77 | 4.27% | | 920100 | 三协电机 | 51.96 | 63.67 | -1.64 | -3.06% | 8248 | 4340.833 | 4.21% | | 002300 | 太阳电缆 | 9.49 | 85.00 | -0.30 | -3.06% | 362546 | 34995.21 | 5.02% | | 605555 | 德昌股份 | 15.31 | 27.33 | -0.49 | -3.10% | 50047 | 7788.254 | 1.03% | | 300499 | 高澜股份 | 39.24 | 7668.37 | -1.26 | -3.11% | 502842 | 202873.5 | 18.53% | | 603331 | 百达精工 | 14.78 | 41.89 | -0.48 | -3.15% | 73450 | 11037.18 | 3.63% | | 002339 | 积成电子 | 11.61 | 126.12 | -0.38 | -3.17% | 412212 | 48985 | 8.61% | | 603530 | 神马电力 | 59.72 | 69.27 | -1.96 | -3.18% | 43992 | 26888.38 | 1.03% | | 603350 | 安乃达 | 34.16 | 32.87 | -1.13 | -3.20% | 10380 | 3611.483 | 2.36% | | 301362 | 民爆光电 | 95.07 | 51.39 | -3.15 | -3.21% | 26585 | 26037.21 | 8.96% | | 002090 | 金智科技 | 11.14 | 54.31 | -0.37 | -3.21% | 111141 | 12644.22 | 2.81% | | 603028 | 赛福天 | 8.73 | -15.66 | -0.29 | -3.22% | 52496 | 4640.65 | 1.85% | | 300403 | 汉宇集团 | 11.74 | 31.53 | -0.39 | -3.22% | 92408 | 11029.16 | 2.16% | | 301023 | 奕帆传动 | 39.96 | 38.67 | -1.33 | -3.22% | 13382 | 5443.106 | 3.07% | | 605066 | 天正电气 | 8.05 | 33.11 | -0.27 | -3.25% | 166868 | 13700.52 | 3.32% | | 002606 | 大连电瓷 | 11.60 | 29.79 | -0.39 | -3.25% | 206193 | 24381.73 | 4.90% | | 603370 | 华新精科 | 45.14 | 44.47 | -1.52 | -3.26% | 8640 | 3956.071 | 2.47% | | 300341 | 麦克奥迪 | 14.88 | 42.00 | -0.51 | -3.31% | 54376 | 8241.936 | 1.06% | | 002184 | 海得控制 | 11.65 | -37.55 | -0.40 | -3.32% | 59654 | 7044.807 | 2.48% | | 688395 | 正弦电气 | 25.53 | 54.64 | -0.88 | -3.33% | 15635.61 | 4087.767 | 1.81% | | 600973 | 宝胜股份 | 6.33 | -197.79 | -0.22 | -3.36% | 252167 | 16357.54 | 1.84% | | 300283 | 温州宏丰 | 7.73 | -77.85 | -0.27 | -3.38% | 166212 | 13187.25 | 4.53% | | 003023 | 彩虹集团 | 21.98 | 28.29 | -0.77 | -3.38% | 33207 | 7403.355 | 3.16% | | 688339 | 亿华通-U | 27.66 | -13.05 | -0.97 | -3.39% | 64622.76 | 18288.98 | 3.30% | | 920062 | 科润智控 | 10.97 | 56.19 | -0.39 | -3.43% | 66052 | 7453.675 | 4.95% | | 300484 | 蓝海华腾 | 16.87 | 64.62 | -0.60 | -3.43% | 47668 | 8219.089 | 2.87% | | 603070 | 万控智造 | 14.83 | 64.29 | -0.53 | -3.45% | 45140 | 6804.294 | 1.13% | | 920018 | 宏远股份 | 28.72 | 36.87 | -1.03 | -3.46% | 25210 | 7368.319 | 5.70% | | 605196 | 华通线缆 | 42.38 | 72.47 | -1.52 | -3.46% | 155540 | 67002.7 | 3.08% | | 600379 | 宝光股份 | 11.40 | 53.18 | -0.41 | -3.47% | 64639 | 7535.89 | 1.96% | | 300069 | 金利华电 | 17.69 | 89.12 | -0.64 | -3.49% | 52172 | 9421.739 | 4.46% | | 002028 | 思源电气 | 203.70 | 57.95 | -7.40 | -3.51% | 102293 | 211973.6 | 1.68% | | 603045 | 福达合金 | 29.95 | 68.10 | -1.10 | -3.54% | 43183 | 13267.51 | 3.19% | | 301222 | 浙江恒威 | 32.66 | 31.57 | -1.21 | -3.57% | 31172 | 10473.82 | 3.91% | | 002227 | 奥特迅 | 9.17 | -28.77 | -0.34 | -3.58% | 62823 | 5852.442 | 2.55% | | 300252 | 金信诺 | 13.15 | 587.08 | -0.49 | -3.59% | 208342 | 28278.91 | 3.73% | | 002358 | 森源电气 | 7.63 | 69.67 | -0.29 | -3.66% | 428337 | 33327.77 | 4.61% | | 603333 | 尚纬股份 | 7.63 | -100.27 | -0.29 | -3.66% | 153975 | 11978.12 | 2.48% | | 300222 | 科大智能 | 11.31 | 108.98 | -0.43 | -3.66% | 201580 | 23372.14 | 3.18% | | 300894 | 火星人 | 10.52 | -19.23 | -0.40 | -3.66% | 49311 | 5279.725 | 1.68% | | 301359 | 东南电子 | 20.66 | 58.97 | -0.79 | -3.68% | 24273 | 5133.949 | 3.55% | | 300279 | 和晶科技 | 10.39 | 78.32 | -0.40 | -3.71% | 307719 | 33098.84 | 6.32% | | 603819 | 神力股份 | 11.79 | 97.51 | -0.46 | -3.76% | 47638 | 5702.176 | 2.19% | | 000070 | 特发信息 | 14.64 | -33.04 | -0.58 | -3.81% | 480304 | 72507.27 | 5.40% | | 300593 | 新雷能 | 24.45 | -29.28 | -0.97 | -3.82% | 136215 | 33951.76 | 3.04% | | 601616 | 广电电气 | 5.00 | 223.26 | -0.20 | -3.85% | 694464.9 | 35446.58 | 8.14% | | 002576 | 通达动力 | 18.34 | 35.74 | -0.74 | -3.88% | 104642 | 19636.5 | 6.46% | | 002335 | 科华数据 | 62.95 | 76.96 | -2.55 | -3.89% | 359360 | 230608.8 | 7.90% | | 301310 | 鑫宏业 | 35.72 | 42.53 | -1.46 | -3.93% | 10394 | 3816.894 | 2.07% | | 001387 | 雪祺电气 | 13.10 | 25.53 | -0.54 | -3.96% | 41421 | 5520.855 | 3.64% | | 002364 | 中恒电气 | 29.11 | 170.50 | -1.21 | -3.99% | 257154 | 77257.78 | 4.61% | | 301418 | 协昌科技 | 36.87 | 173.09 | -1.55 | -4.03% | 11811 | 4448.458 | 4.01% | | 002692 | 远程股份 | 5.47 | 57.58 | -0.23 | -4.04% | 395105 | 22161.94 | 5.51% | | 002491 | 通鼎互联 | 9.93 | 3262.84 | -0.42 | -4.06% | 1028558 | 106779.9 | 8.74% | | 603897 | 长城科技 | 32.01 | 25.21 | -1.36 | -4.08% | 146856 | 48378.04 | 7.11% | | 300933 | 中辰股份 | 8.16 | 208.78 | -0.35 | -4.11% | 202717 | 16998.41 | 3.71% | | 001208 | 华菱线缆 | 19.10 | 106.05 | -0.82 | -4.12% | 152380 | 29746.06 | 5.79% | | 002724 | 海洋王 | 7.19 | -38.48 | -0.31 | -4.13% | 327789 | 24334.51 | 5.77% | | 600550 | 保变电气 | 15.57 | 181.63 | -0.68 | -4.18% | 736683.1 | 117040.1 | 4.00% | | 600537 | 亿晶光电 | 3.39 | -2.32 | -0.15 | -4.24% | 1094264 | 38057.01 | 9.24% | | 300153 | 科泰电源 | 29.59 | 196.69 | -1.31 | -4.24% | 147591 | 44582.6 | 4.64% | | 300427 | 红相股份 | 12.41 | -26.44 | -0.55 | -4.24% | 319019 | 40411.06 | 6.34% | | 300625 | 三雄极光 | 12.16 | -142.92 | -0.54 | -4.25% | 36713 | 4545.326 | 2.27% | | 688033 | 天宜新材 | 8.57 | -3.77 | -0.39 | -4.35% | 218771.3 | 19302.64 | 3.89% | | 300265 | 通光线缆 | 16.62 | 287.65 | -0.76 | -4.37% | 387871 | 65950.86 | 8.30% | | 300129 | 泰胜风能 | 13.39 | 59.56 | -0.62 | -4.43% | 619316 | 86067.55 | 8.62% | | 002270 | 华明装备 | 27.18 | 34.32 | -1.26 | -4.43% | 249501 | 69416.88 | 2.78% | | 300423 | 昇辉科技 | 8.83 | -33.85 | -0.41 | -4.44% | 252590 | 22834.21 | 7.58% | | 603703 | 盛洋科技 | 12.23 | -138.70 | -0.57 | -4.45% | 107846 | 13566.39 | 2.60% | | 603679 | 华体科技 | 14.95 | -27.06 | -0.71 | -4.53% | 74740 | 11465.28 | 4.47% | | 301295 | 美硕科技 | 31.89 | 153.52 | -1.54 | -4.61% | 17430 | 5738.583 | 5.93% | | 603685 | 晨丰科技 | 27.07 | 287.37 | -1.32 | -4.65% | 38687 | 10757.3 | 1.92% | | 300670 | 大烨智能 | 6.46 | -31.88 | -0.32 | -4.72% | 118910 | 7842.536 | 5.29% | | 601179 | 中国西电 | 16.30 | 69.29 | -0.81 | -4.73% | 2512301 | 418747.2 | 4.90% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.20 | -4.75% | 163408 | 6619.892 | 2.08% | | 605222 | 起帆电缆 | 20.11 | 55.83 | -1.01 | -4.78% | 140164 | 28492.06 | 3.39% | | 688681 | 科汇股份 | 18.90 | 39.30 | -0.95 | -4.79% | 28677.36 | 5547.486 | 2.74% | | 600520 | 三佳科技 | 25.43 | 444.39 | -1.28 | -4.79% | 42498 | 11062.75 | 2.68% | | 301320 | 豪江智能 | 16.85 | 147.48 | -0.87 | -4.91% | 33552 | 5784.955 | 4.92% | | 300407 | 凯发电气 | 12.76 | 42.37 | -0.66 | -4.92% | 108523 | 14147.04 | 4.21% | | 600847 | 万里股份 | 13.64 | -43.92 | -0.71 | -4.95% | 68719 | 9764.063 | 4.48% | | 300272 | 开能健康 | 7.80 | 50.33 | -0.41 | -4.99% | 392538 | 31537.88 | 8.45% | | 300444 | 双杰电气 | 14.23 | 126.74 | -0.75 | -5.01% | 586756 | 86009.26 | 9.44% | | 301120 | 新特电气 | 22.29 | -373.83 | -1.18 | -5.03% | 233682 | 53732.74 | 10.69% | | 002638 | 勤上股份 | 3.77 | -14.02 | -0.20 | -5.04% | 1103118 | 43084.21 | 8.16% | | 300713 | 英可瑞 | 16.56 | -31.10 | -0.88 | -5.05% | 58384 | 9862.104 | 6.76% | | 002471 | 中超控股 | 7.81 | -270.17 | -0.42 | -5.10% | 978619.1 | 78458.91 | 7.29% | | 301226 | 祥明智能 | 35.78 | 136.38 | -1.97 | -5.22% | 77318 | 28321.26 | 7.11% | | 001326 | 联域股份 | 55.29 | 150.97 | -3.09 | -5.29% | 16381 | 9357.33 | 6.80% | | 600202 | 哈空调 | 5.86 | -125.52 | -0.33 | -5.33% | 160838 | 9601.471 | 4.20% | | 300617 | 安靠智电 | 57.47 | 78.58 | -3.32 | -5.46% | 117696 | 69117.72 | 8.47% | | 600468 | 百利电气 | 8.65 | -72.57 | -0.50 | -5.46% | 1037070 | 91805.66 | 9.53% | | 002953 | 日丰股份 | 12.05 | 34.10 | -0.70 | -5.49% | 136834 | 16925.55 | 6.43% | | 600577 | 精达股份 | 12.64 | 45.53 | -0.74 | -5.53% | 812327.1 | 105759.8 | 3.78% | | 301668 | 昊创瑞通 | 54.50 | 53.36 | -3.22 | -5.58% | 39167 | 22100.26 | 16.99% | | 603075 | 热威股份 | 21.48 | 27.25 | -1.32 | -5.79% | 38365 | 8432.845 | 9.30% | | 301609 | 山大电力 | 52.93 | 64.92 | -3.34 | -5.94% | 68477 | 37433.95 | 18.69% | | 603579 | 荣泰健康 | 20.50 | 25.72 | -1.30 | -5.96% | 62857 | 13177.35 | 3.13% | | 605277 | 新亚电子 | 22.65 | 34.88 | -1.45 | -6.02% | 181046 | 42399.78 | 5.69% | | 688611 | 杭州柯林 | 54.44 | 202.65 | -3.58 | -6.17% | 12247.14 | 6905.9 | 0.80% | | 002927 | 泰永长征 | 17.93 | 236.39 | -1.18 | -6.17% | 113377 | 21017.7 | 5.14% | | 300889 | 爱克股份 | 25.09 | -71.54 | -1.82 | -6.76% | 86772 | 22488.42 | 5.93% | | 002498 | 汉缆股份 | 8.34 | 50.70 | -0.63 | -7.02% | 2428150 | 211459.8 | 7.30% | | 300626 | 华瑞股份 | 19.84 | -573.84 | -1.56 | -7.29% | 111023 | 22756.78 | 6.17% | | 603489 | 八方股份 | 32.93 | 97.20 | -2.63 | -7.40% | 109622 | 37345.27 | 4.67% | | 001382 | 新亚电缆 | 22.40 | 75.82 | -2.00 | -8.20% | 174601 | 40764.79 | 28.16% | | 000533 | 顺钠股份 | 16.75 | 112.04 | -1.83 | -9.85% | 1971548 | 346527.4 | 28.79% | | 300317 | 珈伟新能 | 6.15 | -21.03 | -0.82 | -11.76% | 3390638 | 216693.9 | 40.90% | | 300911 | 亿田智能 | 30.63 | -76.61 | -7.60 | -19.88% | 176278 | 59724.1 | 10.29% |
|