|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏珠峰(600338)有色金属矿采选业上涨家数:21下跌家数:6平均涨幅:+1.37%平均换手:5.87%总成交额:638.21亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 59.82 | 45.63 | +4.24 | +7.63% | 297305 | 174950.8 | 10.80% | | 000426 | 兴业银锡 | 48.14 | 32.04 | +2.96 | +6.55% | 1175519 | 560146.6 | 6.62% | | 001257 | 盛龙股份 | 26.01 | 53.19 | +1.30 | +5.26% | 476494 | 124457.5 | 34.79% | | 600711 | 盛屯矿业 | 14.57 | 16.74 | +0.50 | +3.55% | 1465610 | 212700 | 4.74% | | 600497 | 驰宏锌锗 | 9.67 | 40.52 | +0.31 | +3.31% | 1870109 | 178231.8 | 3.71% | | 001280 | 中国铀业 | 86.20 | 103.69 | +2.70 | +3.23% | 162765 | 139441.2 | 10.30% | | 000603 | 盛达资源 | 38.95 | 44.53 | +1.16 | +3.07% | 349958 | 135889.2 | 5.25% | | 600988 | 赤峰黄金 | 42.36 | 22.44 | +1.25 | +3.04% | 691036.9 | 292634.9 | 4.15% | | 000758 | 中色股份 | 7.49 | 30.57 | +0.22 | +3.03% | 739956.9 | 54836.88 | 3.74% | | 600489 | 中金黄金 | 27.75 | 21.43 | +0.71 | +2.63% | 854786 | 235056.2 | 1.76% | | 601168 | 西部矿业 | 31.57 | 17.02 | +0.66 | +2.14% | 801064 | 251925.4 | 3.36% | | 000975 | 山金国际 | 28.16 | 21.30 | +0.58 | +2.10% | 520354 | 145983.7 | 2.06% | | 603993 | 洛阳钼业 | 19.86 | 17.59 | +0.38 | +1.95% | 3238594 | 644443.8 | 1.85% | | 601958 | 金钼股份 | 20.89 | 19.95 | +0.32 | +1.56% | 427964 | 89308.13 | 1.33% | | 000506 | 招金黄金 | 16.72 | 44.46 | +0.17 | +1.03% | 336166 | 56075.6 | 3.62% | | 600547 | 山东黄金 | 35.97 | 32.14 | +0.32 | +0.90% | 769176.9 | 275027 | 2.13% | | 601899 | 紫金矿业 | 34.46 | 14.85 | +0.25 | +0.73% | 3360414 | 1162199 | 1.63% | | 002155 | 湖南黄金 | 30.40 | 27.13 | +0.14 | +0.46% | 649379 | 196355 | 4.16% | | 001337 | 四川黄金 | 58.35 | 38.57 | +0.15 | +0.26% | 191833 | 110567.4 | 4.57% | | 600259 | 中稀有色 | 98.20 | 131.52 | +0.19 | +0.19% | 158820 | 154920 | 4.72% | | 601069 | 西部黄金 | 34.18 | 32.08 | +0.01 | +0.03% | 240198 | 81889.15 | 2.71% | | 603132 | 金徽股份 | 19.50 | 29.19 | -0.02 | -0.10% | 67376 | 13146.75 | 0.69% | | 002978 | 安宁股份 | 31.65 | 23.25 | -0.08 | -0.25% | 39365 | 12444.7 | 1.07% | | 601020 | 华钰矿业 | 29.93 | 28.68 | -0.38 | -1.25% | 401985 | 120496.1 | 4.90% | | 600338 | 西藏珠峰 | 25.62 | 41.39 | -0.86 | -3.25% | 1325906 | 335645.7 | 14.50% | | 000688 | 国城矿业 | 48.03 | 82.90 | -2.76 | -5.43% | 391322 | 187617.5 | 3.30% | | 002192 | 融捷股份 | 105.10 | 50.84 | -6.08 | -5.47% | 413040 | 435693 | 15.94% |
|