|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金财互联(002530)互联网和相关服务上涨家数:54下跌家数:8平均涨幅:+2.79%平均换手:5.85%总成交额:502.74亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300571 | 平治信息 | 51.52 | -34.88 | +7.17 | +16.17% | 381620 | 196842.3 | 33.00% | | 688158 | 优刻得-W | 50.27 | -879.54 | +5.24 | +11.64% | 681428.2 | 343414.8 | 16.81% | | 600589 | 大位科技 | 11.08 | -161.12 | +1.01 | +10.03% | 2345167 | 255359.6 | 15.86% | | 300113 | 顺网科技 | 27.39 | 43.48 | +2.13 | +8.43% | 664557 | 181432.3 | 13.06% | | 301171 | 易点天下 | 35.83 | 568.84 | +2.36 | +7.05% | 487675 | 175015.4 | 9.82% | | 002624 | 完美世界 | 16.28 | 59.44 | +1.07 | +7.03% | 1149712 | 185957.9 | 6.29% | | 300418 | 昆仑万维 | 52.07 | -38.21 | +3.21 | +6.57% | 734576.9 | 382034.3 | 6.41% | | 300766 | 每日互动 | 31.13 | -355.68 | +1.91 | +6.54% | 402191 | 123274.6 | 11.24% | | 002235 | 安妮股份 | 11.92 | -356.82 | +0.72 | +6.43% | 1125585 | 131140.6 | 20.33% | | 603533 | 掌阅科技 | 26.52 | -85.64 | +1.50 | +6.00% | 260955 | 69130.42 | 5.95% | | 600986 | 浙文互联 | 10.57 | -333.31 | +0.58 | +5.81% | 1643463 | 173554.9 | 11.05% | | 002131 | 利欧股份 | 6.82 | -1073.49 | +0.37 | +5.74% | 5340263 | 360048 | 9.12% | | 603881 | 数据港 | 38.50 | 198.32 | +1.59 | +4.31% | 515502 | 197501.1 | 7.18% | | 600633 | 浙数文化 | 13.68 | 29.46 | +0.56 | +4.27% | 726420 | 98465.5 | 5.73% | | 300785 | 值得买 | 51.37 | 103.51 | +2.05 | +4.16% | 99446 | 51165.39 | 7.64% | | 301110 | 青木科技 | 70.00 | 41.75 | +2.72 | +4.04% | 46160 | 32105.87 | 7.02% | | 301382 | 蜂助手 | 45.66 | 84.30 | +1.66 | +3.77% | 187094 | 85754.82 | 10.60% | | 002315 | 焦点科技 | 31.53 | 26.56 | +1.09 | +3.58% | 108720 | 34120.32 | 4.14% | | 300467 | 迅游科技 | 38.62 | 311.90 | +1.33 | +3.57% | 108803 | 42355.02 | 6.34% | | 300921 | 南凌科技 | 27.84 | 172.24 | +0.90 | +3.34% | 131147 | 36460.22 | 11.30% | | 603613 | 国联股份 | 28.01 | 15.22 | +0.88 | +3.24% | 134397 | 37814.39 | 1.87% | | 600226 | 亨通股份 | 5.57 | 81.76 | +0.17 | +3.15% | 920980 | 50845.58 | 3.10% | | 301428 | 世纪恒通 | 33.98 | -95.89 | +1.03 | +3.13% | 56399 | 19239.31 | 9.20% | | 603000 | 人民网 | 19.53 | 113.31 | +0.55 | +2.90% | 284560 | 55492.98 | 2.57% | | 000032 | 深桑达Ａ | 17.84 | -123.58 | +0.50 | +2.88% | 288325 | 51642.92 | 2.53% | | 002354 | 天娱数科 | 6.37 | -441.89 | +0.17 | +2.74% | 1735061 | 109616.2 | 10.67% | | 601360 | 三六零 | 11.45 | 124.17 | +0.28 | +2.51% | 1347895 | 154452.4 | 1.93% | | 603888 | 新华网 | 20.59 | 42.11 | +0.50 | +2.49% | 123195 | 25358.45 | 1.83% | | 300773 | 拉卡拉 | 27.61 | 12.88 | +0.67 | +2.49% | 506914 | 139506.7 | 6.90% | | 600556 | 天下秀 | 6.09 | 530.37 | +0.14 | +2.35% | 533401 | 32566 | 2.95% | | 002174 | 游族网络 | 10.48 | -38.27 | +0.24 | +2.34% | 441861 | 45909.91 | 4.51% | | 002095 | 生意宝 | 16.52 | -308.16 | +0.35 | +2.16% | 42093 | 6966.55 | 1.67% | | 300792 | 壹网壹创 | 35.49 | 74.45 | +0.72 | +2.07% | 60775 | 21676.96 | 2.85% | | 002467 | 二六三 | 6.95 | -30.57 | +0.13 | +1.91% | 912680 | 63491.29 | 6.68% | | 300413 | 芒果超媒 | 19.77 | 35.30 | +0.33 | +1.70% | 140463 | 27739.94 | 1.37% | | 300459 | 汤姆猫 | 4.29 | -12.82 | +0.07 | +1.66% | 1323445 | 56822.87 | 4.03% | | 002517 | 恺英网络 | 18.25 | 18.00 | +0.27 | +1.50% | 673656.9 | 122886.9 | 3.57% | | 300002 | 神州泰岳 | 9.87 | 26.46 | +0.14 | +1.44% | 421831 | 41678.97 | 2.28% | | 002264 | 新华都 | 8.47 | 38.08 | +0.12 | +1.44% | 217172 | 18384.27 | 3.32% | | 300242 | 佳云科技 | 4.98 | -109.26 | +0.07 | +1.43% | 210279 | 10547.34 | 3.31% | | 300315 | 掌趣科技 | 5.08 | -105.17 | +0.07 | +1.40% | 794744.9 | 40379.69 | 3.13% | | 300052 | 中青宝 | 11.89 | -53.97 | +0.16 | +1.36% | 136689 | 16337.78 | 5.22% | | 300987 | 川网传媒 | 17.33 | 148.89 | +0.23 | +1.35% | 43359 | 7514.733 | 2.50% | | 002555 | 三七互娱 | 21.70 | 14.89 | +0.27 | +1.26% | 416534 | 90107.29 | 2.62% | | 000676 | 智度股份 | 7.47 | 65.68 | +0.09 | +1.22% | 292643 | 21800.32 | 2.32% | | 300494 | 盛天网络 | 11.16 | 3539.17 | +0.13 | +1.18% | 94347 | 10564.82 | 2.37% | | 300226 | 上海钢联 | 25.10 | 37.40 | +0.29 | +1.17% | 98757 | 24909.1 | 3.22% | | 002995 | 天地在线 | 22.65 | -36.21 | +0.25 | +1.12% | 75425 | 17074.1 | 6.71% | | 600640 | 国脉文化 | 12.53 | 422.90 | +0.13 | +1.05% | 70630 | 8892.534 | 0.89% | | 002605 | 姚记科技 | 20.70 | 18.54 | +0.21 | +1.02% | 88506 | 18237.43 | 2.62% | | 300148 | 天舟文化 | 4.18 | 65.85 | +0.02 | +0.48% | 219812 | 9231.113 | 2.70% | | 300043 | 星辉娱乐 | 5.87 | 18.21 | +0.02 | +0.34% | 352123 | 20689.07 | 2.83% | | 002530 | 金财互联 | 9.12 | 105.55 | +0.02 | +0.22% | 184521 | 16858.84 | 2.65% | | 300031 | 宝通科技 | 23.18 | 36.91 | +0.05 | +0.22% | 151750 | 35391.08 | 4.31% | | 002425 | 凯撒文化 | 3.56 | -6.20 | 0.00 | 0.00% | 291884 | 10454.36 | 3.17% | | 000503 | 国新健康 | 7.90 | -19.01 | -0.01 | -0.13% | 150402 | 11926.89 | 1.54% | | 600228 | *ST返利 | 6.15 | -40.44 | -0.02 | -0.32% | 75590 | 4657.363 | 1.82% | | 603444 | 吉比特 | 402.56 | 14.30 | -4.05 | -1.00% | 26056 | 104261.4 | 3.62% | | 002558 | 巨人网络 | 32.42 | 24.77 | -0.40 | -1.22% | 789744 | 255673.8 | 4.16% | | 603825 | ST华扬 | 8.61 | -3.51 | -0.16 | -1.82% | 27831 | 2410.189 | 1.10% | | 300295 | *ST三六 | 12.38 | -48.89 | -0.24 | -1.90% | 112445 | 14079.27 | 6.71% | | 603258 | 电魂网络 | 16.66 | -17.05 | -0.39 | -2.29% | 32501 | 5461.97 | 1.35% | | 003010 | 若羽臣 | 30.16 | 39.20 | -0.86 | -2.77% | 107620 | 32738.73 | 4.76% |
|