中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安居宝(300155)计算机、通信和其他电子设备制造业上涨家数:535下跌家数:114平均涨幅:+1.28%平均换手:0.78%总成交额:1192.70亿元
更新时间：2026-03-20 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688307中润光学71.1399.50+10.63+17.57%51325.7734850.085.78%
688048长光华芯213.00-2437.06+30.41+16.65%84544.18174744.14.80%
300565科信技术15.10-25.94+1.80+13.53%2810344128012.31%
688498源杰科技1077.00922.81+127.00+13.37%15741.68162608.31.86%
300782卓胜微89.06-245.17+9.76+12.31%137055118910.83.06%
920641格利尔20.10211.59+1.96+10.80%205984063.2224.53%
002902铭普光磁26.36-20.60+2.40+10.02%6916018230.663.89%
603803瑞斯康达15.29-62.15+1.39+10.00%10284315724.732.42%
000020深华发Ａ23.33150.96+2.12+10.00%427799980.4312.36%
300323华灿光电11.83-42.93+1.05+9.74%66623475913.597.58%
688668鼎通科技156.06104.21+12.79+8.93%31345.2748411.862.25%
300205*ST天喻5.93-6.79+0.48+8.81%366582113.660.85%
300269联建光电8.82153.92+0.69+8.49%28816625086.945.48%
300964本川智能72.05154.28+5.53+8.31%36400259466.50%
300308中际旭创620.6180.64+45.41+7.89%17496010732111.58%
688655迅捷兴28.91-196.07+2.11+7.87%39404.2211163.222.95%
688079美迪凯13.56-46.81+0.97+7.70%58927.137875.9991.46%
688195腾景科技230.90423.08+16.00+7.45%30862.5470189.882.39%
300502新易盛473.0062.53+32.60+7.40%187304875855.92.12%
301183东田微150.14125.66+10.12+7.23%2059130250.733.51%
688205德科立191.70414.70+12.43+6.93%48337.5191878.853.05%
300620光库科技160.37315.94+10.39+6.93%71362112434.62.89%
002222福晶科技63.80111.63+4.11+6.89%5162932043.841.10%
603659璞泰来31.2528.30+1.99+6.80%26260680853.141.23%
300303聚飞光电10.0544.20+0.63+6.69%62970862221.24.74%
688167炬光科技322.02-239.39+20.03+6.63%22999.4572355.332.56%
300548长芯博创152.83156.61+9.27+6.46%811391221183.01%
688313仕佳光子84.80116.70+4.85+6.07%133283111758.82.95%
002796世嘉科技58.731137.97+3.35+6.05%5476632101.262.41%
300615欣天科技15.18212.42+0.86+6.01%516827757.1694.13%
600703三安光电17.58930.29+0.98+5.90%649680111530.81.30%
300903科翔股份38.40-57.97+2.08+5.73%8355431651.632.54%
003031中瓷电子80.1458.94+4.16+5.48%3487227647.571.03%
601869长飞光纤227.61329.08+11.68+5.41%47166104288.91.16%
688790昂瑞微-UW138.53-213.08+7.01+5.33%4529.56204.7223.76%
301205联特科技230.21265.52+11.48+5.25%3722184344.495.48%
688662富信科技60.45133.73+3.00+5.22%14849.388838.9281.68%
920045蘅东光360.00113.14+17.50+5.11%435615604.922.16%
300331苏大维格43.35-182.32+2.07+5.01%28232120011.34%
002960青鸟消防11.8340.69+0.56+4.97%711978314.190.88%
688519南亚新材146.31225.81+6.91+4.96%24695.7734867.271.05%
301486致尚科技160.49120.92+7.34+4.79%1776428207.432.45%
600563法拉电子128.7525.14+5.79+4.71%2786435602.141.24%
300570太辰光122.7674.20+5.50+4.69%6418477597.933.34%
002429兆驰股份10.5638.86+0.47+4.66%44156446060.520.98%
300708聚灿光电10.9449.14+0.48+4.59%14640215774.542.06%
688388嘉元科技40.68-336.66+1.78+4.58%62985.5925343.621.41%
300394天孚通信321.89136.56+13.90+4.51%119790387178.91.54%
301479弘景光电100.4249.46+4.26+4.43%40603998.020.80%
688025杰普特221.0090.08+9.33+4.41%12885.2728249.171.36%
301577美信科技68.67108.35+2.82+4.28%48363285.862.57%
300139晓程科技61.12202.48+2.46+4.19%11388869325.434.87%
300162雷曼光电9.71-102.66+0.39+4.18%10796010383.653.16%
688020方邦股份89.49-93.67+3.42+3.97%2814.542473.5870.34%
300456赛微电子46.8522.52+1.78+3.95%8793040665.121.47%
002384东山精密116.13171.32+4.41+3.95%273390317636.71.97%
300691联合光电17.73-221.17+0.67+3.93%221673895.71.00%
603083剑桥科技120.18154.54+4.51+3.90%8064395619.732.93%
600330天通股份17.61995.04+0.64+3.77%53952994355.44.37%
601231环旭电子37.2347.99+1.35+3.76%8354430811.920.35%
600345长江通信39.2294.00+1.42+3.76%3071611939.791.45%
603773沃格光电39.38-63.25+1.35+3.55%2653410343.641.18%
002273水晶光电26.2931.75+0.90+3.54%17453845497.51.28%
688552航天南湖40.91770.67+1.40+3.54%18177.667306.552.09%
300739明阳电路27.01194.48+0.92+3.53%3751610001.131.09%
920001纬达光电18.06152.06+0.61+3.50%67931207.9440.77%
301626苏州天脉250.28154.34+8.28+3.42%967424261.291.84%
301132满坤科技41.1844.56+1.36+3.42%187977661.181.98%
688150莱特光电39.8572.95+1.29+3.35%19609.917686.5740.49%
300661圣邦股份73.2881.08+2.37+3.34%4008928985.50.68%
300241瑞丰光电7.44136.52+0.24+3.33%18277713446.093.12%
300814中富电路87.39481.02+2.81+3.32%114039795.110.60%
301628强达电路110.6864.52+3.55+3.31%43054710.671.32%
600183生益科技62.5954.11+1.99+3.28%10303163612.970.43%
688055龙腾光电4.44-73.25+0.14+3.26%57212.952502.6110.17%
300296利亚德8.64-29.59+0.27+3.23%48710941512.252.14%
920701豪声电子16.4532.22+0.51+3.20%1967319.79980.20%
300843胜蓝股份55.2876.71+1.69+3.15%85274669.740.54%
688143长盈通54.88304.12+1.66+3.12%11441.226221.6480.93%
002052同洲电子12.4529.66+0.37+3.06%733589081.4711.06%
688233神工股份77.87156.32+2.27+3.00%14562.3211214.420.86%
688372伟测科技136.6775.83+3.97+2.99%16666.5822662.591.12%
600775南京熊猫14.85-75.54+0.42+2.91%13300919797.991.98%
300638广和通27.4974.41+0.77+2.88%4161911344.980.78%
300219鸿利智汇8.2788.73+0.23+2.86%806446611.471.14%
002709天赐材料42.5263.50+1.16+2.80%19654783022.341.31%
002134天津普林21.58294.86+0.58+2.76%210274544.850.85%
920212智新电子12.37125.65+0.32+2.66%1590195.37050.31%
603296华勤技术89.2322.80+2.27+2.61%1580114013.690.28%
000988华工科技123.0077.08+3.01+2.51%354581435036.53.53%
688183生益电子83.0054.79+2.01+2.48%31064.7325632.810.37%
920950迅安科技16.5526.12+0.40+2.48%49180.65630.14%
301511德福科技37.86932.76+0.91+2.46%3680113827.430.98%
301358湖南裕能75.3376.61+1.81+2.46%5407840762.190.71%
301391卡莱特68.88311.22+1.64+2.44%25631768.390.28%
301045天禄科技46.74159.05+1.11+2.43%47442194.650.74%
002426胜利精密4.23-18.40+0.10+2.42%57370524344.41.69%
003019宸展光电32.3429.44+0.76+2.41%94653048.960.55%
301536星宸科技77.22105.60+1.81+2.40%1839314113.40.98%
300835龙磁科技76.8963.25+1.79+2.38%71145482.860.86%
300582英飞特15.17-38.95+0.35+2.36%131531984.980.59%
300709精研科技40.7544.39+0.94+2.36%93253765.970.62%
300672国科微197.561241.82+4.54+2.35%3477067031.411.65%
300831派瑞股份17.95583.29+0.41+2.34%332885883.981.80%
688496清越科技6.70-47.13+0.15+2.29%30477.042029.6621.28%
002475立讯精密49.1422.65+1.10+2.29%18666291227.70.26%
603516淳中科技153.266167.65+3.43+2.29%1053216092.650.52%
300870欧陆通260.0185.13+5.81+2.29%844121706.830.77%
300811铂科新材79.3060.03+1.76+2.27%1367210744.220.58%
603186华正新材65.97-367.09+1.45+2.25%127518343.4710.81%
301217铜冠铜箔39.254820.72+0.86+2.24%3763414707.320.45%
301123奕东电子56.30-465.71+1.22+2.21%85944802.910.52%
301251威尔高63.37108.69+1.37+2.21%68834326.551.27%
002025航天电器62.13347.82+1.34+2.20%8078649828.341.78%
002281光迅科技86.2775.95+1.85+2.19%151184129847.31.94%
301150中一科技48.38491.18+1.03+2.18%2101310172.970.94%
301189奥尼电子45.77-37.53+0.97+2.17%984745140.88%
601138工业富联51.5529.01+1.09+2.16%290111148877.20.15%
688002睿创微纳103.8160.33+2.18+2.15%8450.418728.3130.18%
920809安达科技7.15-10.60+0.15+2.14%286952044.5620.63%
300232洲明科技8.1690.23+0.17+2.13%962707776.921.09%
002848*ST高斯12.99-20.94+0.27+2.12%7366950.290.45%
920821则成电子21.87151.48+0.45+2.10%2616569.90040.36%
002449国星光电8.90345.38+0.18+2.06%429433803.270.69%
301285鸿日达77.61-287.24+1.55+2.04%31072398.880.40%
920914远航精密24.4136.66+0.48+2.01%2094509.1530.21%
002983芯瑞达24.9540.51+0.49+2.00%63031569.790.49%
301319唯特偶42.8462.12+0.84+2.00%2131905.690.23%
301600慧翰股份108.2664.12+2.12+2.00%12101301.830.38%
301630同宇新材186.5054.84+3.64+1.99%16453058.641.65%
300686智动力14.87-27.90+0.29+1.99%5154764.660.30%
920971天马新材27.20114.91+0.53+1.99%2110570.82230.25%
300752隆利科技19.1857.96+0.37+1.97%85981641.840.55%
002194武汉凡谷12.08-2319.92+0.23+1.94%228922756.240.45%
000509华塑控股4.21-394.35+0.08+1.94%1043414344.740.97%
300504天邑股份16.95-38.24+0.32+1.92%540989254.362.48%
002579中京电子12.27236.08+0.23+1.91%423975164.960.73%
301152天力锂能27.80-8.63+0.52+1.91%58701633.940.83%
300076GQY视讯7.49-50.03+0.14+1.90%203591515.260.48%
301041金百泽30.14130.31+0.56+1.89%79792391.651.01%
300711广哈通信26.5774.93+0.49+1.88%66881770.480.27%
300747锐科激光29.32119.96+0.54+1.88%193745666.20.37%
300940南极光24.0040.39+0.43+1.82%66701594.50.42%
002213大为股份30.14-458.19+0.54+1.82%6897420475.973.34%
000727冠捷科技2.80-21.57+0.05+1.82%3318069315.460.73%
920374云里物里20.89191.37+0.37+1.80%968200.90110.28%
002993奥海科技50.2926.55+0.89+1.80%95914795.860.40%
300102乾照光电32.78223.11+0.58+1.80%7065123012.840.77%
002845同兴达15.26-90.35+0.27+1.80%119351814.940.53%
603185弘元绿能24.87-20.42+0.44+1.80%5060612641.80.75%
688141杰华特47.04-38.08+0.83+1.80%15562.767271.8380.35%
688153唯捷创芯36.32919.65+0.64+1.79%5426.881953.4430.13%
688776国光电气92.60-276.97+1.63+1.79%5352.474927.3190.49%
600562国睿科技25.8550.63+0.45+1.77%217965655.50.18%
300270中威电子10.95-59.46+0.19+1.77%8137886.370.31%
688512慧智微-U12.23-21.75+0.21+1.75%19589.862389.7460.60%
920267鑫汇科19.86139.13+0.34+1.74%911179.49320.31%
600498烽火通信46.7477.24+0.80+1.74%16444676299.171.29%
689009九号公司-WD49.7618.91+0.85+1.74%9288.214614.9070.17%
300566激智科技19.9127.78+0.34+1.74%108622152.240.48%
300128锦富技术6.46-30.63+0.11+1.73%343492213.870.26%
300790宇瞳光学25.3239.77+0.43+1.73%106502683.890.33%
605588冠石科技55.37-88.23+0.94+1.73%20071107.740.27%
002036联创电子10.09-23.42+0.17+1.71%472194744.960.45%
002866传艺科技20.49-117.05+0.34+1.69%168823437.450.93%
920395朗鸿科技10.2628.12+0.17+1.68%1050107.18690.10%
300073当升科技53.0156.54+0.87+1.67%3061616256.080.61%
688182灿勤科技28.75122.36+0.47+1.66%4096.491172.4980.10%
688049炬芯科技47.7544.65+0.78+1.66%6452.343064.1890.37%
300134大富科技11.04-20.10+0.18+1.66%141021549.240.20%
688515裕太微-U126.47-53.46+2.06+1.66%2475.653099.7010.50%
600707彩虹股份6.1556.56+0.10+1.65%375862301.110.10%
603118共进股份12.92-1382.78+0.21+1.65%597267668.230.76%
603386骏亚科技14.18-39.36+0.23+1.65%124081750.70.38%
300852四会富仕48.2152.13+0.78+1.64%57792774.110.37%
600884杉杉股份13.64-287.41+0.22+1.64%16151022078.920.88%
920981晶赛科技29.37417.43+0.47+1.63%871254.55310.23%
603328依顿电子12.5026.68+0.20+1.63%352164371.550.35%
605058澳弘电子35.2834.08+0.56+1.61%166915798.921.17%
002484江海股份29.0635.56+0.46+1.61%228256590.920.28%
300951博硕科技37.8133.07+0.59+1.59%2436916.80.16%
688511*ST天微28.4785.77+0.44+1.57%844.44239.21880.08%
688208道通科技33.0626.60+0.51+1.57%9390.383089.9740.14%
000100TCL科技4.5430.61+0.07+1.57%65822029763.420.34%
002913奥士康50.1544.59+0.77+1.56%175488757.3690.58%
000536华映科技4.58-12.63+0.07+1.55%1198255493.170.43%
920357雅葆轩23.6130.83+0.36+1.55%985231.04570.29%
300563神宇股份32.3589.97+0.49+1.54%86462792.010.67%
688261东微半导78.93219.60+1.19+1.53%5809.264564.3610.48%
002456欧菲光9.37-554.73+0.14+1.52%878688219.5510.26%
603019中科曙光86.0559.59+1.28+1.51%4606939435.920.31%
300115长盈精密32.9969.60+0.49+1.51%4359814345.470.32%
688618三旺通信31.6795.42+0.47+1.51%1431.89452.50960.13%
300088长信科技6.7448.19+0.10+1.51%1267528511.820.51%
300319麦捷科技13.4935.52+0.20+1.50%419065627.370.50%
301566达利凯普23.0060.58+0.34+1.50%267046140.921.27%
301489思泉新材184.46200.66+2.72+1.50%46508536.850.98%
300602飞荣达33.6256.77+0.49+1.48%197636612.890.50%
002106莱宝高科12.3629.31+0.18+1.48%181872240.010.26%
000725京东方Ａ4.1523.24+0.06+1.47%102262742268.920.28%
605118力鼎光电42.2863.11+0.61+1.46%24531032.10.06%
301567贝隆精密45.30110.50+0.65+1.46%1653747.690.78%
300866安克创新95.8119.94+1.37+1.45%49184697.660.16%
603042华脉科技20.99-247.52+0.30+1.45%9380519817.035.84%
688210统联精密41.41236.56+0.59+1.45%2891.871189.2810.18%
300735光弘科技22.5353.06+0.32+1.44%121692727.820.16%
300476胜宏科技281.2656.91+3.98+1.44%44140123562.30.52%
300802矩子科技20.5466.97+0.29+1.43%55511133.010.29%
920640富士达37.0197.77+0.52+1.43%47491755.2630.26%
002937兴瑞科技25.9049.89+0.36+1.41%54271397.920.18%
301326捷邦科技135.21-300.82+1.87+1.40%13091766.330.48%
301176逸豪新材28.94-111.13+0.40+1.40%168444880.282.99%
002436兴森科技22.72-1097.18+0.31+1.38%8643719516.010.57%
600601方正科技10.29120.80+0.14+1.38%12200612515.450.29%
300353东土科技21.36323.36+0.29+1.38%181043858.870.34%
688216气派科技29.70-28.92+0.40+1.37%2776.75818.95290.26%
920876慧为智能26.09-1279.25+0.35+1.36%1413368.68080.36%
002897意华股份65.8878.84+0.88+1.35%2077813609.251.14%
301589诺瓦星云172.2927.57+2.29+1.35%10331774.40.30%
603920世运电路53.4947.18+0.71+1.35%2135011386.540.30%
603936博敏电子14.33-36.60+0.19+1.34%569848130.620.90%
300628亿联网络34.7117.30+0.46+1.34%210887299.480.29%
603236移远通信77.8323.21+1.03+1.34%77366000.610.30%
002885京泉华26.51106.01+0.35+1.34%169994502.810.74%
688707振华新材13.65-13.12+0.18+1.34%14132.881938.7430.28%
688720艾森股份66.80133.43+0.88+1.33%1903.521266.9870.34%
600552凯盛科技12.9377.80+0.17+1.33%435735600.720.46%
920008成电光信28.3373.73+0.37+1.32%1549437.56860.46%
301086鸿富瀚123.92137.10+1.61+1.32%13301634.840.28%
603989艾华集团17.7331.97+0.23+1.31%4352767.120.11%
301314科瑞思47.21174.78+0.61+1.31%28901370.341.78%
600888新疆众和8.5815.46+0.11+1.30%983628350.460.63%
300346南大光电47.75107.80+0.61+1.29%3214415317.910.49%
688432有研硅14.8988.96+0.19+1.29%12303.171826.1430.10%
688401路维光电48.3537.29+0.60+1.26%2522.311212.4620.13%
688234天岳先进79.991044.51+0.99+1.25%6331.935037.5040.15%
002414高德红外13.74694.14+0.17+1.25%678279321.620.20%
300936中英科技60.68-1283.40+0.75+1.25%128327762.932.70%
002992宝明科技54.27-1239.32+0.67+1.25%19251038.130.12%
603327福蓉科技9.75103.01+0.12+1.25%134251304.30.13%
920199倍益康40.96268.62+0.50+1.24%2195894.88310.58%
000016深康佳Ａ3.30-2.97+0.04+1.23%384201265.140.24%
688181八亿时空33.9858.35+0.41+1.22%2840.73956.77260.21%
002387维信诺8.30-4.97+0.10+1.22%233671934.850.17%
688019安集科技236.2053.13+2.84+1.22%3557.618392.7390.21%
688788科思科技59.10-35.06+0.71+1.22%1869.141096.1890.12%
003015日久光电16.6853.24+0.20+1.21%66101097.550.27%
300976达瑞电子56.9426.28+0.67+1.19%1237700.20.14%
300698万马科技36.58114.62+0.43+1.19%46341700.070.40%
002955鸿合科技25.62117.12+0.30+1.18%3352858.520.17%
002938鹏鼎控股53.8830.81+0.63+1.18%3956621241.950.17%
600745闻泰科技32.83-23.56+0.38+1.17%217427097.090.17%
688603天承科技75.49112.58+0.87+1.17%3053.172293.0690.64%
301379天山电子27.0934.15+0.31+1.16%75892038.90.60%
300726宏达电子45.4954.33+0.52+1.16%55632523.950.26%
300787海能实业12.3434.05+0.14+1.15%81671006.990.43%
605258协和电子36.3246.06+0.41+1.14%49301784.920.56%
688709成都华微46.13303.44+0.52+1.14%10085.414607.2370.45%
603002宏昌电子10.65314.49+0.12+1.14%430714584.910.38%
688146中船特气42.7265.17+0.48+1.14%13675.495770.5640.94%
688711宏微科技28.55-462.90+0.32+1.13%8291.8492362.5980.39%
300576容大感光36.84116.33+0.41+1.13%61972276.320.27%
002916深南电路252.8052.57+2.81+1.12%1367134367.940.21%
605358立昂微36.00-75.68+0.40+1.12%160915768.610.24%
002935天奥电子18.94126.54+0.21+1.12%62591187.10.15%
002587奥拓电子7.22-1639.06+0.08+1.12%309012225.590.58%
600360*ST华微9.0549.54+0.10+1.12%172331557.470.18%
301458钧崴电子36.5075.70+0.40+1.11%45091647.790.38%
688249晶合集成30.2987.34+0.33+1.10%25288.567644.7290.21%
002079苏州固锝10.1084.57+0.11+1.10%268982709.040.33%
300256星星科技3.69-16.84+0.04+1.10%26578976.860.12%
301608博实结84.5133.97+0.91+1.09%765645.790.19%
920198微创光电9.2985.32+0.10+1.09%1964181.79360.28%
300647超频三6.70-8.30+0.07+1.06%13907929.410.32%
300679电连技术35.6628.24+0.37+1.05%89733194.70.25%
920110雷特科技34.7328.83+0.36+1.05%25387.57140.16%
000050深天马Ａ8.71127.90+0.09+1.04%594065144.120.24%
301419阿莱德39.8567.94+0.41+1.04%2963411973.263.74%
001308康冠科技20.5318.57+0.21+1.03%2405492.630.05%
603175超颖电子92.59175.91+0.94+1.03%101399271.742.30%
920491奥迪威23.6936.49+0.24+1.02%2200520.05540.19%
688093世华科技31.8622.39+0.32+1.01%2884.12919.1750.10%
301387光大同创55.98145.00+0.56+1.01%28531585.80.67%
603633徕木股份8.06213.48+0.08+1.00%5940477.770.14%
300414中光防雷14.19215.93+0.14+1.00%86171222.520.27%
920346威贸电子21.5236.30+0.21+0.99%1152246.43620.26%
300393中来股份10.31-11.82+0.10+0.98%15795716597.651.65%
688371菲沃泰19.75218.48+0.19+0.97%3446.45678.35490.10%
600203福日电子11.47-41.77+0.11+0.97%128171467.550.22%
688007光峰科技14.62-44.63+0.14+0.97%7888.251152.9820.17%
001285瑞立科密54.3229.53+0.52+0.97%27191480.590.67%
688601力芯微56.44139.42+0.54+0.97%7780.434345.1040.58%
301329信音电子23.2856.45+0.22+0.95%2568597.410.60%
301002崧盛股份36.11-190.33+0.34+0.95%42871544.540.50%
920139华岭股份19.30-182.69+0.18+0.94%4645894.62620.18%
300656民德电子22.62-33.68+0.21+0.94%50811152.50.38%
688530欧莱新材29.09-2220.10+0.27+0.94%7835.822275.7151.16%
300552万集科技29.12-23.43+0.27+0.94%61601800.270.46%
301366一博科技33.61318.33+0.31+0.93%2273761.710.30%
301135瑞德智能29.4975.35+0.27+0.92%2870843.910.38%
603890春秋电子14.2821.17+0.13+0.92%102561462.010.23%
300373扬杰科技74.7431.07+0.68+0.92%95717126.30.18%
002130沃尔核材25.4335.10+0.23+0.91%7523919157.870.66%
688503聚和材料83.4549.38+0.75+0.91%10558.918845.5420.53%
000045深纺织Ａ13.4197.15+0.12+0.90%275963694.620.60%
301413安培龙117.37123.70+1.05+0.90%26393097.650.45%
688080映翰通54.9926.95+0.49+0.90%1495.82825.28170.20%
920190雷神科技23.59100.90+0.21+0.90%1269298.90210.13%
600237铜峰电子9.0147.40+0.08+0.90%290482608.480.47%
688100威胜信息37.3127.53+0.33+0.89%4192.221563.3570.09%
600130*ST波导4.53752.19+0.04+0.89%9662436.950.13%
301503智迪科技37.6024.14+0.33+0.89%975366.650.49%
300474景嘉微65.19-130.27+0.57+0.88%83305401.260.20%
688683莱尔科技34.45130.69+0.30+0.88%1662.45572.62830.11%
600363联创光电54.2479.88+0.47+0.87%68183690.90.15%
603375盛景微38.18166.10+0.33+0.87%29161110.70.46%
300916朗特智能29.3431.10+0.25+0.86%1117327.580.12%
002962五方光电15.31120.11+0.13+0.86%3734570.90.18%
688667菱电电控93.2559.56+0.79+0.85%1084.991014.370.21%
301067显盈科技32.072341.25+0.27+0.85%1402448.250.22%
300689澄天伟业47.62233.41+0.40+0.85%1627774.780.16%
300701森霸传感11.9953.08+0.10+0.84%36374350.15%
300433蓝思科技29.9838.64+0.25+0.84%5799417389.920.12%
603228景旺电子60.1948.88+0.50+0.84%2442114645.370.25%
688665四方光电45.8235.22+0.38+0.84%873.8899399.1610.09%
688545兴福电子48.2983.62+0.40+0.84%5226.242523.6340.29%
688538和辉光电-U2.42-15.72+0.02+0.83%65475.571583.9130.11%
301383天键股份29.48139.33+0.24+0.82%1941573.260.27%
002402和而泰30.8046.55+0.25+0.82%298859205.980.37%
603023威帝股份4.931243.34+0.04+0.82%10913540.840.20%
002415海康威视31.5021.89+0.25+0.80%3531311107.780.04%
301051信濠光电22.78-19.71+0.18+0.80%92852101.190.58%
603380易德龙35.4725.71+0.28+0.80%1530541.630.10%
300710万隆光电30.44-13.58+0.24+0.79%1830557.190.25%
300965恒宇信通54.3098.05+0.42+0.78%383207.740.07%
001314亿道信息45.27321.88+0.35+0.78%24121090.210.19%
002660茂硕电源9.06-113.52+0.07+0.78%5719518.590.17%
301280珠城科技55.0035.53+0.42+0.77%1244683.220.31%
600776东方通信15.7448.03+0.12+0.77%190503005.540.20%
300956英力股份15.90261.14+0.12+0.76%4055645.470.19%
300543朗科智能10.6290.53+0.08+0.76%3582380.10.14%
688582芯动联科60.4880.36+0.45+0.75%4217.62547.2670.17%
000801四川九洲14.7987.18+0.11+0.75%104181540.430.10%
688132邦彦技术17.51-24.90+0.13+0.75%2412.92422.60030.22%
002413雷科防务13.60-50.95+0.10+0.74%11277315268.250.87%
002859洁美科技41.0588.10+0.30+0.74%224469185.4090.55%
688475萤石网络27.5238.25+0.20+0.73%2928.07805.84990.04%
300211*ST亿通8.29-90.57+0.06+0.73%3570296.580.12%
688728格科微13.85157.36+0.10+0.73%14255.721975.7010.06%
688322奥比中光-UW76.20289.96+0.55+0.73%5777.114406.2130.18%
603267鸿远电子54.0950.25+0.39+0.73%55703010.030.24%
688135利扬芯片29.45-123.12+0.21+0.72%13163.593858.8630.65%
002925盈趣科技21.1263.27+0.15+0.72%74701572.130.10%
002881美格智能42.6981.92+0.30+0.71%44961920.570.25%
002681奋达科技5.70-236.30+0.04+0.71%236001344.790.15%
603341龙旗科技40.2436.41+0.28+0.70%79543196.40.30%
300743天地数码18.7725.95+0.13+0.70%2960556.560.23%
002383合众思壮10.13-49.77+0.07+0.70%164451666.020.22%
002552宝鼎科技17.4736.27+0.12+0.69%1061118580.29%
003028振邦智能29.3329.24+0.20+0.69%11123260.16%
688326经纬恒润-W124.74-69.52+0.85+0.69%2296.392863.9880.21%
603290斯达半导108.7055.84+0.74+0.69%90009625.970.38%
688027国盾量子638.50-20565.82+4.34+0.68%2428.4215477.720.30%
002635安洁科技14.8069.23+0.10+0.68%117041731.410.30%
002972科安达12.0637.41+0.08+0.67%2178263.280.16%
920976视声智能30.2538.40+0.20+0.67%1044315.19630.24%
002855捷荣技术12.15-7.40+0.08+0.66%4766578.860.19%
300177中海达9.12-207.83+0.06+0.66%8694791.370.14%
002792通宇通讯41.351428.00+0.27+0.66%3336413817.780.99%
001373翔腾新材38.63-154.72+0.25+0.65%42241640.61.27%
002815崇达技术15.7162.74+0.10+0.64%611149531.740.79%
688138清溢光电28.4447.84+0.18+0.64%3519.71994.770.11%
300991创益通57.00322.31+0.36+0.64%30901760.810.34%
300327中颖电子25.8187.06+0.16+0.62%86992241.030.26%
688081兴图新科37.62-46.66+0.23+0.62%2442.75920.78240.24%
688352颀中科技13.1658.87+0.08+0.61%14410.261888.6440.39%
688396华润微48.0196.37+0.29+0.61%12389.25934.9060.09%
688486龙迅股份65.3250.66+0.39+0.60%1147.01748.0980.09%
300351永贵电器16.7667.65+0.10+0.60%99601667.880.38%
002189中光学20.13-9.75+0.12+0.60%3375680.730.13%
605111新洁能41.9439.87+0.25+0.60%98604118.310.24%
300213佳讯飞鸿8.43220.94+0.05+0.60%127741079.210.23%
688591泰凌微37.1969.88+0.22+0.60%3079.491142.1410.18%
688469芯联集成-U6.80-76.92+0.04+0.59%98102.186664.6080.22%
300455航天智装23.85-149.16+0.14+0.59%103702473.190.15%
688126沪硅产业18.76-58.20+0.11+0.59%20613.613868.860.08%
002296辉煌科技11.9515.38+0.07+0.59%163291947.450.47%
002388新亚制程5.18-11.25+0.03+0.58%16262844.580.32%
002241歌尔股份24.2929.62+0.14+0.58%5470713285.130.17%
300516久之洋61.29338.69+0.35+0.57%40092455.880.22%
688636智明达43.2467.99+0.24+0.56%4493.391953.3590.27%
002214*ST大立18.10-43.58+0.10+0.56%1858335.530.04%
688584上海合晶19.96105.96+0.11+0.55%3826.54764.81640.11%
300460ST惠伦9.12-9.60+0.05+0.55%113151025.760.40%
603160汇顶科技71.2139.82+0.39+0.55%52093705.410.11%
301321翰博高新20.24-30.31+0.11+0.55%49821007.930.34%
002806华锋股份14.7344.52+0.08+0.55%75891119.380.44%
300101振芯科技22.13203.23+0.12+0.55%244125418.810.43%
688721龙图光罩42.4397.69+0.23+0.55%1197.12506.89580.22%
603678火炬电子37.1061.08+0.20+0.54%66972488.220.14%
300408三环集团56.2542.35+0.30+0.54%2983716724.310.16%
002396星网锐捷28.6834.55+0.15+0.53%278297948.110.48%
600405动力源5.89-8.72+0.03+0.51%231601364.50.38%
300127银河磁体31.4456.90+0.16+0.51%53161669.620.23%
300623捷捷微电29.5550.45+0.15+0.51%173855116.180.23%
688230芯导科技65.2872.32+0.33+0.51%968.07630.18620.08%
002017东信和平20.2864.21+0.10+0.50%117342377.70.20%
002446盛路通信10.18-12.73+0.05+0.49%248972536.210.29%
688184ST帕瓦10.26-3.33+0.05+0.49%440.145.03550.04%
688036传音控股54.0016.39+0.26+0.48%8993.554881.0280.08%
300120经纬辉开8.47-90.93+0.04+0.47%120471019.380.23%
600877电科芯片17.001025.43+0.08+0.47%172332927.450.15%
600288大恒科技14.88150.68+0.07+0.47%5914877.540.14%
688347华虹公司121.473914.76+0.57+0.47%24727.9129895.930.61%
300078思创智联4.28-21.49+0.02+0.47%251631078.330.23%
688609九联科技8.56-27.34+0.04+0.47%5038.04430.85010.10%
688103国力电子59.9595.92+0.28+0.47%1011.21604.41990.11%
600460士兰微27.9986.25+0.13+0.47%312588738.4890.19%
920005鼎佳精密36.9642.46+0.17+0.46%451166.09870.21%
002137实益达8.79-252.91+0.04+0.46%7824686.680.20%
688439振华风光54.9666.54+0.25+0.46%3682.162023.3620.18%
301050雷电微力48.7395.90+0.22+0.45%48632374.740.23%
688775影石创新204.0984.89+0.92+0.45%661.751349.1770.20%
000810创维数字11.13127.79+0.05+0.45%128361433.550.12%
002313日海智能9.00-30.88+0.04+0.45%7698697.390.21%
002180纳思达18.05-37.29+0.08+0.45%88881602.730.07%
000733振华科技48.2928.20+0.21+0.44%107025168.180.19%
600839四川长虹9.2731.31+0.04+0.43%754116976.090.16%
688596正帆科技30.1633.18+0.13+0.43%3642.691099.250.12%
300590移为通信11.8062.89+0.05+0.43%5924700.670.17%
301631壹连科技92.1631.13+0.39+0.42%12681167.770.41%
603933睿能科技21.29258.39+0.09+0.42%2817599.260.14%
300322硕贝德26.47-699.93+0.11+0.42%193875141.580.44%
688458美芯晟36.54-169.83+0.15+0.41%1564.34571.29740.18%
300220金运激光14.621055.86+0.06+0.41%2759405.290.18%
688592司南导航44.23-74.20+0.18+0.41%1038.84458.80610.27%
600171上海贝岭30.0058.88+0.12+0.40%110303304.220.16%
002138顺络电子37.6029.69+0.15+0.40%186977017.470.25%
300939秋田微40.2259.42+0.16+0.40%137435489.421.15%
688041海光信息223.50204.34+0.87+0.39%20057.444684.130.09%
600764中国海防26.0179.29+0.10+0.39%49951300.680.07%
300045华力创通23.49-148.56+0.09+0.38%199064698.340.39%
301578辰奕智能34.6278.54+0.13+0.38%735255.250.32%
300449汉邦高科8.14-34.76+0.03+0.37%137841122.30.36%
600151航天机电13.60-70.21+0.05+0.37%319704351.150.22%
600525ST长园5.49-5.76+0.02+0.37%225651250.060.17%
300909汇创达39.2081.87+0.14+0.36%1782698.550.15%
300390天华新能47.94-930.37+0.17+0.36%6386130713.390.95%
688260昀冢科技28.22-17.82+0.10+0.36%2197.08616.88620.18%
300458全志科技37.03103.89+0.13+0.35%139445175.630.21%
300666江丰电子137.1370.72+0.48+0.35%1181016199.310.53%
688311盟升电子40.01-35.07+0.14+0.35%3887.391559.3570.23%
600198大唐电信8.58162.41+0.03+0.35%214371842.660.16%
002236大华股份17.5714.82+0.06+0.34%260074567.420.12%
301491汉桑科技55.7332.92+0.19+0.34%24141351.680.84%
002055ST得润5.92-3.49+0.02+0.34%227371348.240.38%
688403汇成股份14.9083.37+0.05+0.34%41548.726178.2190.48%
301141中科磁业50.87159.58+0.17+0.34%26381346.420.59%
002829星网宇达24.28-30.46+0.08+0.33%41211002.710.28%
688696极米科技88.0243.02+0.29+0.33%720.17634.79810.10%
688385复旦微电73.70127.63+0.24+0.33%15145.0511165.150.28%
688608恒玄科技172.0849.35+0.56+0.33%2695.154629.6540.16%
002947恒铭达49.2822.79+0.16+0.33%130486469.750.68%
300822贝仕达克15.40394.09+0.05+0.33%1647254.470.06%
603025大豪科技15.4724.93+0.05+0.32%5724888.070.05%
688798艾为电子71.4147.20+0.23+0.32%2361.541682.3280.17%
002841视源股份34.8026.69+0.11+0.32%39251367.570.08%
688213思特威-W81.1939.88+0.25+0.31%6901.1395615.7830.21%
301678新恒汇65.3992.11+0.20+0.31%28601869.360.60%
688381帝奥微22.96-63.36+0.07+0.31%4064933.87060.16%
688653康希通信13.32-77.68+0.04+0.30%6181.909823.20820.20%
002528ST英飞拓3.36-10.04+0.01+0.30%390661316.190.37%
688061灿瑞科技34.38-59.17+0.10+0.29%1401.49479.6350.31%
600990四创电子24.20-22.19+0.07+0.29%3717900.580.14%
301106骏成科技32.0834.07+0.09+0.28%1844590.660.18%
301191菲菱科思128.66149.11+0.36+0.28%1636621124.013.14%
688661和林微纳89.59351.91+0.25+0.28%6656.435942.8160.44%
301389隆扬电子55.47141.30+0.15+0.27%124166856.621.47%
002369卓翼科技7.43-16.85+0.02+0.27%9414701.260.17%
002351漫步者11.3424.54+0.03+0.27%4615524.290.09%
688620安凯微11.34-38.12+0.03+0.27%4611523.18670.20%
688362甬矽电子38.29180.55+0.10+0.26%9213.8893518.8170.22%
300793佳禾智能15.41-2987.47+0.04+0.26%3567550.70.10%
688809强一股份351.90195.59+0.90+0.26%2611.239183.6281.07%
002888惠威科技19.57171.28+0.05+0.26%2000392.470.27%
000063中兴通讯35.4430.18+0.09+0.25%7117025233.010.18%
002519银河电子7.98-10.37+0.02+0.25%425443395.340.38%
001389广合科技116.0254.52+0.29+0.25%1741020183.761.15%
300629新劲刚24.76331.56+0.06+0.24%132083265.230.61%
301318维海德29.0132.15+0.07+0.24%1357393.890.15%
603068博通集成33.31271.12+0.08+0.24%2554851.230.17%
300555ST路通12.53-43.47+0.03+0.24%2075261.50.10%
300968格林精密12.68208.21+0.03+0.24%4352552.180.11%
300627华测导航34.0839.07+0.08+0.24%96103274.060.15%
301282金禄电子34.8862.23+0.08+0.23%3269511454.192.78%
301488豪恩汽电133.02127.50+0.30+0.23%9931323.270.42%
300581晨曦航空13.44-162.42+0.03+0.22%80271084.110.15%
688035德邦科技61.8083.52+0.13+0.21%7152.1194417.7280.50%
688595芯海科技33.57-40.02+0.07+0.21%4947.711650.8490.34%
603738泰晶科技24.05243.04+0.05+0.21%7731418446.512.00%
300155安居宝5.11-45.04+0.01+0.20%7284373.20.22%
300928华安鑫创31.61-26.65+0.06+0.19%1336423.220.25%
300136信维通信64.45101.42+0.12+0.19%5998038683.120.73%
002583海能达10.75-5.51+0.02+0.19%257702764.60.20%
688629华丰科技107.50195.12+0.19+0.18%25332.4927136.061.39%
002869金溢科技23.72232.47+0.04+0.17%73691744.110.47%
002920德赛西威113.9427.71+0.19+0.17%75968693.810.14%
000970中科三环12.22102.89+0.02+0.16%405244956.630.33%
002952亚世光电26.42350.95+0.04+0.15%208295500.871.58%
603501豪威集团106.0032.15+0.16+0.15%1227913019.790.10%
300807天迈科技51.04-159.41+0.07+0.14%839429.840.16%
002376新北洋7.4685.77+0.01+0.13%12081904.610.15%
002465海格通信15.50-125.32+0.02+0.13%7225811214.640.29%
688548广钢气体23.79109.70+0.03+0.13%44910.610646.570.65%
603595ST东尼16.4896.93+0.02+0.12%1821300.40.08%
688272富吉瑞34.89-56.16+0.04+0.11%1966.93692.55550.26%
301517陕西华达57.67-4889.67+0.06+0.10%63353661.140.65%
002906华阳集团28.9720.33+0.03+0.10%62861826.650.12%
000561烽火电子10.13-40.67+0.01+0.10%9295943.750.13%
603124江南新材102.8372.73+0.10+0.10%42144291.21.44%
300389艾比森20.9241.88+0.02+0.10%5728811849.462.46%
302132中航成飞70.00-175.35+0.06+0.09%64214493.460.11%
603390通达电气12.0066.15+0.01+0.08%4370525.990.12%
300884狄耐克14.63-115.90+0.01+0.07%4175611.20.22%
600435北方导航15.1689.11+0.01+0.07%309034689.240.20%
688450光格科技32.88-27.31+0.02+0.06%2254.66745.62650.46%
688286敏芯股份68.4477.66+0.04+0.06%1864.711275.130.33%
003026中晶科技34.36101.30+0.02+0.06%41251416.60.43%
002179中航光电34.5828.40+0.02+0.06%279359645.150.13%
002049紫光国微72.5443.03+0.04+0.06%1533911132.880.18%
301516中远通19.01-50.62+0.01+0.05%71661365.991.02%
002813路畅科技25.73-36.49+0.01+0.04%1188306.780.10%
603893瑞芯微160.9666.25+0.06+0.04%41036606.020.10%
688593新相微32.651137.79+0.01+0.03%19104.646208.8480.59%
600118中国卫星83.901726.43+0.02+0.02%3060725650.440.26%
000066中国长城15.93-66.320.000.00%9375614913.990.29%
002045国光电器12.40249.380.000.00%7383918.210.13%
002217合力泰2.516.790.000.00%2568556422.740.35%
002231*ST奥维--------------
002506协鑫集成5.31-54.620.000.00%173564893312.632.97%
002600领益智造13.8544.300.000.00%8194111385.070.11%
300847中船汉光16.3542.100.000.00%3724611.150.13%
002766索菱股份5.20277.920.000.00%13863725.210.16%
002981朝阳科技24.3545.380.000.00%46181128.290.39%
603115海星股份32.7038.780.000.00%136244462.220.56%
003040楚天龙16.901327.270.000.00%101591717.080.22%
688175高凌信息--------------
688209英集芯21.1051.580.000.00%9544.182008.9850.22%
688693锴威特--------------
301571国科天成60.1156.31-0.01-0.02%22881372.970.19%
688484南芯科技37.1666.74-0.01-0.03%4836.521797.6060.16%
300046台基股份33.69125.63-0.01-0.03%78632645.620.33%
000547航天发展30.35-30.25-0.01-0.03%16764650969.631.05%
002463沪电股份86.3048.05-0.03-0.03%187329160857.30.97%
002289*ST宇顺26.54-536.43-0.01-0.04%1652438.140.06%
300065海兰信24.62469.68-0.01-0.04%5407713325.290.82%
301330熵基科技36.5245.10-0.02-0.05%47441737.490.24%
000823超声电子15.8734.56-0.01-0.06%468037390.6490.87%
603005晶方科技29.1151.36-0.02-0.07%4079411856.950.63%
300227光韵达11.94-59.21-0.01-0.08%235392817.780.54%
301165锐捷网络88.5983.61-0.08-0.09%2085918441.460.26%
300479神思电子20.56174.01-0.02-0.10%71051467.390.36%
605218伟时电子19.2595.59-0.02-0.10%4805922.560.23%
000938紫光股份26.7454.84-0.03-0.11%24117364242.510.84%
603052可川科技66.12364.09-0.08-0.12%2563416986.081.36%
002782可立克23.5337.63-0.03-0.13%138243268.640.28%
301180万祥科技22.86-323.81-0.03-0.13%4483810184.622.73%
920526凯华材料22.07114.58-0.03-0.14%2278504.87360.44%
300762上海瀚讯36.38-282.92-0.05-0.14%247929040.4710.39%
002876三利谱27.0897.40-0.04-0.15%44641210.580.30%
688783西安奕材-U23.57-129.02-0.04-0.17%5781.461363.1350.35%
600060海信视像22.3111.35-0.04-0.18%79551778.140.06%
002577雷柏科技16.37426.71-0.03-0.18%1671274.50.06%
600353旭光电子15.36103.88-0.03-0.19%407806258.350.49%
688418震有科技40.60-215.04-0.08-0.20%6994.222851.9040.36%
002977天箭科技28.35-203.45-0.06-0.21%1498425.760.22%
002185华天科技13.5155.03-0.03-0.22%18779825247.20.58%
688533上声电子26.8824.09-0.06-0.22%2014.15543.15320.12%
002077大港股份17.01222.23-0.04-0.23%7547112806.271.30%
002835同为股份16.4921.19-0.04-0.24%2322384.60.18%
301348蓝箭电子27.98-584.79-0.07-0.25%3783110439.642.44%
002161远望谷7.8252.97-0.02-0.26%271112133.730.38%
603712七一二17.68-31.92-0.05-0.28%98391741.60.13%
301328维峰电子48.3953.70-0.14-0.29%1117542.450.10%
002861瀛通通讯17.14302.95-0.05-0.29%4655799.970.31%
300397天和防务12.61-52.43-0.04-0.32%115051457.180.28%
688539高华科技37.76115.37-0.12-0.32%3120.011179.4370.30%
301622英思特62.3644.55-0.20-0.32%24321523.660.39%
001309德明利343.88113.33-1.12-0.32%43274148680.82.69%
688047龙芯中科143.87-85.29-0.53-0.37%6605.549500.5210.16%
603496恒为科技29.80273.12-0.11-0.37%278018311.3910.87%
688011新光光电68.29-119.57-0.26-0.38%1493.391018.6640.15%
000636风华高科22.4486.45-0.09-0.40%8799419605.150.76%
002655共达电声17.5872.78-0.08-0.45%362016344.811.00%
688387信科移动-U15.38-192.02-0.07-0.45%167837.925672.080.83%
688288鸿泉技术26.1638.36-0.12-0.46%1845.44484.99820.18%
600980北矿科技21.5736.78-0.10-0.46%67721468.960.36%
920183海菲曼42.4927.80-0.20-0.47%1738741.33851.54%
002156通富微电45.7270.40-0.23-0.50%11694053315.050.77%
603072天和磁材37.6366.58-0.19-0.50%33761278.440.27%
300657弘信电子31.67164.84-0.16-0.50%5102116177.041.09%
920857泓禧科技25.07-333.43-0.13-0.52%35288.41640.05%
301606绿联科技70.2648.00-0.38-0.54%92216459.470.56%
688522纳睿雷达36.9790.51-0.20-0.54%3017.71118.1750.25%
688981中芯国际105.36167.25-0.60-0.57%49725.8552260.620.25%
603528多伦科技8.50-108.15-0.05-0.58%10613906.640.15%
688270臻镭科技151.59300.37-0.91-0.60%20948.8331768.280.98%
001229魅视科技40.0560.28-0.25-0.62%2036814.80.39%
300223北京君正121.15184.11-0.77-0.63%7284087142.921.73%
688549中巨芯-U9.442540.29-0.06-0.63%36206.663408.3360.61%
688535华海诚科130.65517.24-0.85-0.65%12827.8916638.722.45%
000977浪潮信息61.0035.99-0.40-0.65%5425333128.660.37%
688107安路科技30.81-51.80-0.21-0.68%26782.248216.7880.67%
600100同方股份8.77173.61-0.06-0.68%1105019735.2710.33%
300079数码视讯5.79309.18-0.04-0.69%555983226.340.43%
300546雄帝科技23.14117.38-0.16-0.69%81281881.290.61%
688008澜起科技148.6487.93-1.04-0.69%71909.32106621.80.63%
300077国民技术22.57-82.40-0.16-0.70%5794213011.271.02%
000021深科技32.1949.37-0.24-0.74%27354487302.961.74%
688489三未信安41.14-422.49-0.32-0.77%960.18396.95030.08%
002104恒宝股份16.57286.87-0.13-0.78%395226566.610.66%
688220翱捷科技-U77.07-53.03-0.61-0.79%8848.0996849.9030.24%
300531优博讯18.59-71.53-0.15-0.80%337536227.171.08%
688375国博电子113.28133.03-1.02-0.89%6729.457662.4660.11%
688800瑞可达94.3464.18-0.86-0.90%23401.5421938.971.14%
301687新广益64.2072.53-0.59-0.91%74014771.692.51%
300301ST长方3.25-29.63-0.03-0.91%384501255.710.49%
603106恒银科技9.5653.09-0.09-0.93%124591198.340.24%
002119康强电子22.2283.23-0.21-0.94%5521712153.421.47%
300053航宇微18.79-42.88-0.18-0.95%11648921762.961.79%
002729好利科技18.9383.27-0.19-0.99%240684551.661.37%
001388信通电子47.1053.38-0.48-1.01%46922218.31.50%
688110东芯股份133.50-322.65-1.40-1.04%28915.5138407.30.65%
301611珂玛科技101.90134.76-1.08-1.05%1157511831.150.79%
300857协创数据254.8075.74-2.80-1.09%2208056046.60.64%
301157华塑科技61.18104.92-0.75-1.21%76784730.253.72%
600666奥瑞德4.8290.25-0.06-1.23%204978497423.668.47%
688689银河微电35.3356.65-0.47-1.31%7194.4092533.4650.56%
688268华特气体81.6768.15-1.10-1.33%30361.9624406.32.53%
600584长电科技43.6052.47-0.59-1.34%14706263811.10.82%
301182凯旺科技56.59-51.30-0.77-1.34%54483086.80.57%
001339智微智能70.25102.03-0.98-1.38%1977213908.891.66%
688123聚辰股份128.2055.92-1.80-1.38%23231.0529504.141.47%
002199*ST东晶7.60-27.19-0.11-1.43%3163242.430.13%
688159有方科技46.0048.35-0.68-1.46%9752.434488.0721.05%
688282理工导航69.89232.78-1.11-1.56%1099.04772.5710.12%
002636金安国纪33.06217.71-0.54-1.61%10381334632.071.43%
688416恒烁股份86.28-47.19-1.42-1.62%17350.9114884.152.09%
002151北斗星通43.86-88.86-0.74-1.66%6185627199.41.40%
688766普冉股份288.00336.49-5.00-1.71%23913.7867651.191.62%
688172燕东微42.10-865.31-0.75-1.75%65078.7326944.80.84%
300842帝科股份95.96144.38-1.76-1.80%97439493.870.75%
688525佰维存储238.80-3058.78-4.38-1.80%105644.7252401.12.26%
301275汉朔科技41.1635.04-0.78-1.86%103264288.470.35%
603660苏州科达9.98-28.94-0.19-1.87%387373894.950.68%
301042安联锐视90.20559.77-1.80-1.96%51044699.630.77%
603986兆易创新297.01153.83-6.67-2.20%88559263115.61.33%
000576甘化科工10.1756.89-0.29-2.77%625006461.171.44%
002512ST达华4.01-32.68-0.13-3.14%2341089445.162.14%
300042朗科科技54.49-183.49-1.78-3.16%10270756531.565.13%
688380中微半导46.38104.45-2.58-5.27%62592.2429011.041.56%
600355*ST精伦0.70-8.65-0.04-5.41%22424156.970.46%
301308江波龙337.00215.86-19.50-5.47%88400298009.93.22%

转至安居宝（300155）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。