中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天动力(600343)专用设备制造业上涨家数:101下跌家数:264平均涨幅:-0.48%平均换手:0.05%总成交额:14.68亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688212澳华内镜44.63-83.03+2.48+5.88%866.23386.59840.06%
300385雪浪环境10.51-7.44+0.40+3.96%8612905.120.30%
920706铁拓机械29.4055.85+0.95+3.34%1397410.74150.33%
688021奥福科技22.32-105.14+0.56+2.57%90.1620.12370.01%
000821ST京机12.8528.53+0.28+2.23%110571420.820.18%
920895花溪科技23.26-536.76+0.48+2.11%11626.88160.04%
300471厚普股份14.03-115.08+0.24+1.74%918128.80.03%
688162巨一科技33.3348.91+0.57+1.74%170.1556.7110.01%
688312燕麦科技34.9141.07+0.58+1.69%615.46214.85710.04%
688529豪森智能18.89-8.98+0.31+1.67%136.4725.77920.01%
688617惠泰医疗236.7843.46+3.78+1.62%41.898.9740.00%
688556高测股份14.65-36.75+0.23+1.60%2180.59319.45640.03%
688151华强科技21.13-11496.54+0.33+1.59%321.167.84840.01%
688623双元科技102.5086.96+1.59+1.58%1717.4250.01%
688726拉普拉斯65.0135.55+0.95+1.48%2127.071382.8080.10%
301363美好医疗31.9657.88+0.42+1.33%1441460.540.04%
300527ST应急8.40735.29+0.11+1.33%3790318.360.04%
920152昆工科技24.45-33.26+0.32+1.33%10.24450.00%
688718唯赛勃14.3469.59+0.18+1.27%43.216.19630.00%
002337赛象科技6.4787.95+0.08+1.25%139089.930.02%
688805健信超导46.50112.95+0.57+1.24%5726.5050.02%
300201海伦哲8.6532.69+0.10+1.17%1997172.740.02%
600499科达制造16.4421.71+0.18+1.11%300424938.90.16%
300521爱司凯33.44-377.18+0.35+1.06%4715.720.00%
688120华海清科194.0062.71+2.00+1.04%151.77294.43380.00%
300757罗博特科339.24-693.04+3.24+0.96%7022382.650.05%
300314戴维医疗14.0060.56+0.13+0.94%63588.90.04%
603095越剑智能18.8645.50+0.17+0.91%538101.470.02%
000425徐工机械10.8519.32+0.09+0.84%146851593.320.02%
920278鹿得医疗9.7363.28+0.08+0.83%42140.99540.06%
920553凯腾精工10.9262.83+0.08+0.74%14615.99340.02%
920091大鹏工业77.21110.29+0.50+0.65%2721.00110.02%
920112巴兰仕39.0921.69+0.25+0.64%62.52520.00%
002008大族激光48.7044.33+0.30+0.62%32431579.340.03%
300238冠昊生物16.32164.54+0.10+0.62%24640.150.01%
301512智信精密48.7669.99+0.29+0.60%8039.010.03%
301290东星医疗28.55-133.92+0.16+0.56%720.00%
688425铁建重工5.3819.36+0.03+0.56%1837.0898.83490.00%
600388龙净环保18.0823.84+0.10+0.56%1007182.070.01%
300562乐心医疗14.7342.08+0.08+0.55%15022.10.01%
688029南微医学80.2324.65+0.41+0.51%41.1533.01460.00%
301186超达装备51.1131.59+0.25+0.49%84.090.00%
688646ST逸飞37.93-92.09+0.17+0.45%9.7299993.69060.00%
301105鸿铭股份50.75-109.75+0.21+0.42%2613.20.02%
603656泰禾智能24.52147.06+0.10+0.41%19347.320.01%
301053远信工业35.13106.76+0.14+0.40%279.490.00%
688108赛诺医疗24.19301.51+0.09+0.37%220.9253.44050.01%
688082盛美上海190.6955.12+0.70+0.37%143.58273.79270.00%
301021英诺激光56.70201.27+0.20+0.35%15487.320.01%
920158长江能科17.1653.97+0.06+0.35%26545.55290.07%
688627精智达290.00388.10+1.00+0.35%306.04887.5160.04%
603789*ST星农5.85-9.80+0.02+0.34%62336.450.02%
688351微电生理23.88215.02+0.08+0.34%31.047.41240.00%
688677海泰新光46.9432.28+0.15+0.32%18.688.76840.00%
300396迪瑞医疗13.54-26.77+0.04+0.30%35247.660.01%
300653正海生物20.8548.75+0.06+0.29%122.50.00%
920284灵鸽科技34.91-124.09+0.10+0.29%6020.79590.01%
688531日联科技71.7172.81+0.20+0.28%102.5673.54580.01%
600055万东医疗15.98779.78+0.04+0.25%386.070.00%
688271联影医疗131.4063.30+0.30+0.23%262.87345.41120.00%
301598博科测试66.5034.13+0.15+0.23%106.650.01%
300879大叶股份28.0147.76+0.06+0.21%246.720.00%
601399国机重装5.2082.65+0.01+0.19%3731194.010.01%
300875捷强装备41.75-14.27+0.08+0.19%23296.860.03%
688085三友医疗22.64116.36+0.04+0.18%281.9863.84030.01%
300412迦南科技5.7591.46+0.01+0.17%39522.710.01%
002950奥美医疗11.8016.52+0.02+0.17%678800.02%
688630芯碁微装173.99112.12+0.29+0.17%248.5432.36520.02%
688050爱博医疗60.8332.59+0.10+0.16%204.81124.58590.01%
688161威高骨科30.5045.72+0.05+0.16%24.487.46640.00%
301033迈普医学67.4144.35+0.11+0.16%1610.790.00%
688551科威尔38.8066.56+0.06+0.15%79.5830.8770.01%
301629矽电股份305.17244.06+0.47+0.15%67204.460.06%
688580伟思医疗56.1042.66+0.08+0.14%34.519.35450.00%
688071华依科技36.72-66.76+0.05+0.14%87.7432.21810.01%
688022瀚川智能15.89-3.75+0.02+0.13%219.9834.95480.01%
603012创力集团7.9932.42+0.01+0.13%70656.410.01%
688310迈得医疗16.06-142.19+0.02+0.12%520.2483.55050.03%
301568思泰克48.4848.72+0.06+0.12%13766.420.03%
002890弘宇股份16.62188.38+0.02+0.12%355590.02%
301312智立方67.7396.49+0.08+0.12%661447.70.11%
688729屹唐股份26.07121.09+0.03+0.12%202.8752.88820.01%
920781瑞奇智造9.40-247.32+0.01+0.11%17616.58160.02%
600843上工申贝11.04-39.77+0.01+0.09%13214.570.00%
688613奥精医疗23.18-879.79+0.02+0.09%96.4399922.35480.01%
300751迈为股份326.01109.66+0.28+0.09%11763833.880.06%
688652京仪装备114.89127.29+0.09+0.08%92.28106.02050.01%
001332锡装股份55.0424.62+0.04+0.07%2614.310.01%
300633开立医疗27.59178.39+0.02+0.07%4512.420.00%
603917合力科技14.65294.96+0.01+0.07%21731.790.01%
688037芯源微211.00499.78+0.14+0.07%161.67341.12370.01%
300869康泰医学15.65-80.20+0.01+0.06%416.420.00%
002833弘亚数控18.2619.30+0.01+0.05%31858.10.01%
301083百胜智能19.2188.84+0.01+0.05%7514.410.01%
301097天益医疗58.02262.93+0.03+0.05%9152.80.03%
300529健帆生物20.3433.72+0.01+0.05%6212.610.00%
002353杰瑞股份90.6632.72+0.04+0.04%703637.340.01%
920080奥美森28.4937.82+0.01+0.04%226.40740.01%
300461田中精机34.51-47.22+0.01+0.03%879303.340.06%
688576西山科技79.7547.64+0.02+0.03%21.2316.93090.01%
688607康众医疗62.811022.34+0.01+0.02%58.9937.05160.01%
600169ST太重2.4539.010.000.00%134332.90.00%
600320振华重工5.1543.450.000.00%137570.810.00%
600817宇通重工12.6323.760.000.00%1283162.040.02%
600184光电股份17.99-57.430.000.00%18633.460.00%
600984建设机械4.08-3.940.000.00%153762.710.01%
002073软控股份8.3818.340.000.00%66055.310.01%
002209达意隆15.3623.320.000.00%416.30.00%
300030阳普医疗8.09-48.720.000.00%937.520.00%
002382蓝帆医疗5.89-11.590.000.00%75244.290.01%
300140节能环境7.0426.470.000.00%133794.120.01%
300334津膜科技7.5293.590.000.00%594.440.00%
603309维力医疗14.2116.980.000.00%354.970.00%
300410正业科技8.73-37.140.000.00%1371119.720.04%
300453三鑫医疗9.2019.650.000.00%13011.960.00%
603901永创智能14.68114.680.000.00%43363.560.01%
300486东杰智能24.20-67.160.000.00%1431346.30.03%
603289泰瑞机器10.9330.660.000.00%9710.60.00%
920992中科美菱17.6289.460.000.00%274.75740.01%
603076乐惠国际24.27206.730.000.00%15637.860.01%
603895天永智能36.00-26.250.000.00%10537.80.01%
603301振德医疗66.8563.270.000.00%5436.10.00%
002931锋龙股份--------------
300902国安达20.65-300.790.000.00%9018.580.01%
688139海尔生物33.6141.570.000.00%45.6315.33620.00%
688198佰仁医疗107.6282.210.000.00%77.53340.00%
688358祥生医疗36.5030.090.000.00%68.9625.17040.01%
688096京源环保8.69-109.160.000.00%128.1711.1380.01%
301030仕净科技12.82-2.270.000.00%10413.330.01%
688309恒誉环保28.2070.050.000.00%257.050.00%
688215瑞晟智能71.55247.260.000.00%107.1550.00%
688290景业智能54.44343.340.000.00%4.682.54780.00%
001336楚环科技26.1479.530.000.00%11429.80.02%
301369联动科技121.00436.230.000.00%22.420.00%
001256炜冈科技21.2833.290.000.00%5211.070.00%
301456盘古智能29.3865.420.000.00%5917.330.01%
688638誉辰智能38.79-13.220.000.00%83.10320.00%
688114华大智造67.39-109.22-0.01-0.01%132.2589.12330.00%
688155先惠技术86.2745.40-0.02-0.02%312.16269.30040.02%
300760迈瑞医疗193.3327.25-0.05-0.03%368711.450.00%
002997瑞鹄模具35.6116.47-0.01-0.03%6422.790.00%
002901大博医疗50.8338.86-0.02-0.04%5125.920.00%
300049福瑞医科67.85145.97-0.03-0.04%240162.840.01%
301367瑞迈特82.3035.07-0.05-0.06%2520.580.00%
920703广厦环能15.8221.75-0.01-0.06%10.15820.00%
002595豪迈科技88.0729.57-0.06-0.07%165145.320.00%
688306均普智能10.504909.50-0.01-0.10%274.8428.85820.00%
300400劲拓股份20.9946.73-0.02-0.10%7415.530.00%
300228富瑞特装10.4223.41-0.01-0.10%2464256.750.04%
002690美亚光电20.6125.32-0.02-0.10%25151.730.01%
301112信邦智能38.50-60632.22-0.04-0.10%218.080.00%
688383新益昌76.00-366.22-0.08-0.11%96.2773.16520.01%
603987康德莱9.2116.50-0.01-0.11%15714.460.00%
300276三丰智能8.88255.94-0.01-0.11%92181.780.01%
301087可孚医疗53.0034.59-0.06-0.11%3015.90.00%
300823建科智能16.8368.60-0.02-0.12%23339.210.03%
920856浩淼科技16.8339.88-0.02-0.12%6510.93110.01%
920802保丽洁16.3655.98-0.02-0.12%152.4540.01%
688400凌云光40.33145.54-0.05-0.12%441.81178.1820.01%
600587新华医疗16.0119.08-0.02-0.12%38761.960.01%
300092科新机电15.9953.83-0.02-0.12%7511.990.00%
002031巨轮智能7.59-54.93-0.01-0.13%1755133.20.01%
601038一拖股份14.5019.98-0.02-0.14%37454.230.01%
603338浙江鼎力56.8216.32-0.08-0.14%7844.320.00%
603036如通股份20.9637.50-0.03-0.14%449.220.00%
300457赢合科技27.5257.37-0.04-0.15%35196.60.01%
300246宝莱特12.94-51.76-0.02-0.15%60077.640.03%
603029天鹅股份19.3128.86-0.03-0.16%11422.010.01%
600582天地科技6.058.99-0.01-0.17%154093.170.00%
688301奕瑞科技119.0038.05-0.20-0.17%191.89228.34910.01%
002223鱼跃医疗41.4123.86-0.07-0.17%17070.40.00%
300326ST凯利5.91-46.89-0.01-0.17%61636.410.01%
603337杰克科技45.5424.81-0.08-0.18%6027.320.00%
600526菲达环保5.5617.86-0.01-0.18%35519.740.00%
600031三一重工22.0824.63-0.04-0.18%1717379.110.00%
002779中坚科技96.97379.05-0.18-0.19%139134.790.01%
300595欧普康视15.9028.95-0.03-0.19%47074.730.01%
301325曼恩斯特50.82-106.10-0.10-0.20%6432.520.01%
301013利和兴24.34-76.75-0.05-0.20%451109.770.02%
601798蓝科高新9.48-97.72-0.02-0.21%15714.880.00%
688755汉邦科技40.5049.77-0.09-0.22%93.6450.01%
603014威高血净40.4935.66-0.09-0.22%4919.840.01%
301602超研股份22.3567.32-0.05-0.22%398.720.00%
000157中联重科8.7617.61-0.02-0.23%6805596.120.01%
002786银宝山新8.44-27.02-0.02-0.24%51743.630.01%
688376美埃科技67.0049.17-0.16-0.24%224.15150.18050.02%
300786国林科技16.06-91.35-0.04-0.25%26242.080.02%
301081严牌股份11.78186.94-0.03-0.25%19723.210.01%
002613北玻股份3.91-192.82-0.01-0.26%90735.460.01%
688121卓然股份11.6622.66-0.03-0.26%5.180.6040.00%
603032德新科技19.15-34.33-0.05-0.26%17232.940.01%
000528柳工11.4315.90-0.03-0.26%80491.90.00%
002551尚荣医疗3.79-116.22-0.01-0.26%27910.570.00%
301662宏工科技167.99106.84-0.45-0.27%1931.920.01%
688478晶升股份37.10-431.65-0.10-0.27%73.627.30560.01%
300003乐普医疗18.3579.34-0.05-0.27%2577472.880.02%
300206理邦仪器14.6534.40-0.04-0.27%24335.60.01%
300307慈星股份7.3261.11-0.02-0.27%87363.90.01%
688147微导纳米71.00100.92-0.20-0.28%249.75177.32250.01%
688003天准科技79.43125.29-0.23-0.29%264.04209.7270.01%
688501青达环保26.9218.24-0.08-0.30%9.1399982.46050.00%
603956威派格6.59-29.00-0.02-0.30%22714.960.00%
300415伊之密25.8717.52-0.08-0.31%18447.60.00%
300812易天股份28.67-66.12-0.09-0.31%667191.230.07%
688328深科达31.40-70.25-0.10-0.32%79.7425.03840.01%
688314康拓医疗37.0034.00-0.12-0.32%3814.060.00%
688097博众精工39.3136.81-0.13-0.33%319.63125.64660.01%
300771智莱科技14.8447.64-0.05-0.34%697103.430.04%
002097山河智能11.5692.14-0.04-0.34%57065.890.01%
920717瑞星股份11.45197.34-0.04-0.35%202502319.7294.57%
301601惠通科技28.2295.06-0.10-0.35%6718.910.01%
002430杭氧股份30.6929.90-0.11-0.36%554170.020.01%
603855华荣股份19.4914.94-0.07-0.36%203.90.00%
002278神开股份13.85113.29-0.05-0.36%3239448.60.10%
688067爱威科技27.2568.76-0.10-0.37%51.4914.0310.01%
920101志高机械45.5534.44-0.17-0.37%547248.95350.21%
002111威海广泰10.4676.79-0.04-0.38%15015.690.00%
920925锦好医疗23.4684.32-0.09-0.38%20.46920.00%
301580爱迪特51.5230.34-0.20-0.39%6734.520.01%
600545卓郎智能2.55-18.48-0.01-0.39%3248.260.00%
688101三达膜17.0214.12-0.07-0.41%539.02060.00%
920931无锡鼎邦14.2673.26-0.06-0.42%10014.29990.03%
301122采纳股份28.10882.68-0.12-0.43%123.370.00%
002164宁波东力13.70118.27-0.06-0.44%42157.680.01%
300173ST福能4.5459.01-0.02-0.44%80136.370.01%
003036泰坦股份15.7568.17-0.07-0.44%121.890.00%
301392汇成真空138.00649.18-0.63-0.45%85117.30.02%
600528中铁工业8.4212.95-0.04-0.47%98783.110.00%
600761安徽合力23.1516.34-0.11-0.47%1712396.330.02%
300195长荣股份8.36223.08-0.04-0.48%13211.040.00%
605369拱东医疗18.8140.58-0.09-0.48%20.380.00%
688633星球石墨25.0227.55-0.12-0.48%41.00080.00%
688016心脉医疗94.2630.75-0.46-0.49%81.476.72760.01%
688329艾隆科技24.00354.02-0.12-0.50%79.7419.13760.01%
603081大丰实业13.9556.63-0.07-0.50%12016.740.00%
688389普门科技13.7523.47-0.07-0.51%193.9626.66950.00%
300450先导智能56.05101.61-0.29-0.51%47652670.780.03%
688013天臣医疗42.0842.11-0.22-0.52%6.142.58370.00%
603282亚光股份21.0023.00-0.11-0.52%296.090.00%
601100恒立液压108.3351.80-0.57-0.52%335362.910.00%
300358楚天科技11.27-44.54-0.06-0.53%33637.870.00%
002366融发核电7.50-215.36-0.04-0.53%3513263.480.02%
920942恒立钻具31.3166.69-0.17-0.54%206.2620.00%
688012中微公司345.49113.03-1.91-0.55%1091.423770.7470.02%
300425中建环能5.2156.83-0.03-0.57%44923.390.01%
688559海目星56.50-11.26-0.33-0.58%1185.74669.94310.05%
688128中国电研30.1222.87-0.18-0.59%116.4435.07170.00%
688236春立医疗25.1037.70-0.15-0.59%201.9550.68950.01%
300171东富龙16.5973.47-0.10-0.60%35458.730.01%
688499利元亨58.96-20.87-0.36-0.61%318.02187.50460.02%
000852石化机械8.17405.60-0.05-0.61%4920401.960.05%
300298三诺生物17.9235.61-0.11-0.61%23842.650.01%
688573信宇人22.66-15.36-0.14-0.61%107.1824.2870.02%
300130新国都27.3044.96-0.17-0.62%639174.450.01%
002371北方华创472.4254.47-2.95-0.62%4522135.340.01%
605186健麾信息22.09336.75-0.14-0.63%13529.820.01%
301128强瑞技术104.0080.22-0.66-0.63%145150.80.02%
600815厦工股份3.15-795.12-0.02-0.63%3227101.650.02%
002021中捷资源3.09-35858.52-0.02-0.64%7735239.010.06%
688273麦澜德44.7044.04-0.29-0.64%79.9835.75110.02%
920174五新隧装47.1255.15-0.31-0.65%4722.10870.01%
300151昌红科技16.72129.01-0.11-0.65%22237.120.01%
603205健尔康28.2342.68-0.19-0.67%6217.50.01%
301288*ST清研19.27-200.49-0.13-0.67%142.70.00%
002957科瑞技术22.0841.88-0.15-0.67%471104.090.01%
301138华研精机39.5740.23-0.27-0.68%8834.820.01%
688659元琛科技10.20-26.23-0.07-0.68%108.3611.05270.01%
600579中化装备8.67-3.72-0.06-0.69%39233.990.01%
600855航天长峰20.05-41.98-0.14-0.69%43386.820.01%
603666亿嘉和31.48-35.90-0.22-0.69%13040.920.01%
688361中科飞测186.002538.03-1.32-0.70%64.68120.30480.00%
688001华兴源创32.00-48.32-0.23-0.71%86.2827.60960.00%
000680山推股份12.5015.42-0.09-0.71%27434.250.00%
002006精工科技20.6849.16-0.15-0.72%43589.960.01%
002611东方精工17.8331.87-0.13-0.72%1832326.650.02%
603159上海亚虹26.00555.41-0.19-0.73%318.060.00%
002651利君股份10.88130.45-0.08-0.73%70476.60.01%
920300辰光医疗14.88-19.85-0.11-0.73%314.55330.00%
300813泰林生物24.34179.23-0.18-0.73%10525.480.01%
603690至纯科技28.31-128.20-0.21-0.74%482136.450.01%
688170德龙激光37.72-129.88-0.28-0.74%235.5188.83440.02%
300998宁波方正22.89-213.77-0.17-0.74%4610.530.00%
002975博杰股份79.61100.93-0.60-0.75%133105.880.01%
300281金明精机7.921910.80-0.06-0.75%61548.710.02%
600302标准股份13.20-30.11-0.10-0.75%61180.650.02%
603273天元智能18.43122.65-0.14-0.75%6612.160.01%
301515港通医疗23.62-149.18-0.18-0.76%16739.450.03%
688072拓荆科技358.93104.11-2.75-0.76%184.64662.72840.01%
300865大宏立28.68-287.12-0.22-0.76%351100.670.06%
601608中信重工7.8095.18-0.06-0.76%11313882.410.02%
002730电光科技15.4458.64-0.12-0.77%53983.220.02%
000856冀东装备10.29124.63-0.08-0.77%23323.980.01%
301199迈赫股份24.0038.12-0.19-0.79%266.240.00%
002196方正电机16.35-555.42-0.13-0.79%6086995.060.12%
300549优德精密18.51254.17-0.15-0.80%9517.580.01%
688581安杰思61.7018.34-0.50-0.80%6180.063825.8161.49%
688516奥特维95.7859.34-0.78-0.81%888.47850.97660.03%
603308应流股份52.21100.29-0.43-0.82%19501018.10.03%
002204大连重工7.2823.73-0.06-0.82%119987.290.01%
002691冀凯股份8.49-84.72-0.07-0.82%13911.80.00%
688335复洁科技35.50-160.52-0.30-0.84%87.3230.99860.01%
001223欧克科技53.2073.09-0.45-0.84%3820.220.00%
301468博盈特焊63.46184.31-0.54-0.84%670425.180.09%
002698博实股份16.3133.79-0.14-0.85%965157.390.01%
300950德固特24.3052.53-0.21-0.86%8620.90.01%
603311金海高科16.1241.91-0.14-0.86%788127.030.03%
002432九安医疗42.5010.46-0.37-0.86%536227.80.01%
603283赛腾股份49.3027.85-0.43-0.86%713351.510.03%
300318博晖创新6.85-116.37-0.06-0.87%128087.680.02%
688420美腾科技26.01183.89-0.23-0.88%18.964.93150.00%
601218吉鑫科技5.5249.44-0.05-0.90%168693.070.02%
688028沃尔德91.43146.71-0.83-0.90%203.33185.90460.01%
600560金自天正16.4171.11-0.15-0.91%23238.070.01%
300707威唐工业18.59139.16-0.17-0.91%852158.390.06%
603912佳力图8.60-232.02-0.08-0.92%1250107.50.02%
300753爱朋医疗33.05-927.65-0.31-0.93%26587.580.03%
688789宏华数科75.3227.59-0.71-0.93%60.9145.87740.00%
001395亚联机械43.4722.54-0.41-0.93%18680.850.04%
688113联测科技44.3827.82-0.42-0.94%14.926.62150.00%
300604长川科技124.4481.69-1.18-0.94%22692823.540.05%
300509新美星15.7647.90-0.15-0.94%1576248.380.06%
300097ST智云7.27-8.27-0.07-0.95%136599.240.05%
300402宝色股份23.7897.28-0.23-0.96%613145.770.03%
300896爱美客142.9829.53-1.40-0.97%257367.460.01%
300836佰奥智能60.1392.98-0.59-0.97%1710.220.00%
688410山外山16.2645.81-0.16-0.97%97.9915.93320.00%
601908京运通4.00-8.19-0.04-0.99%31251250.01%
002526山东矿机3.8660.60-0.04-1.03%5507212.570.03%
603280南方路机38.3849.80-0.40-1.03%10239.150.04%
301533威马农机39.0768.88-0.41-1.04%10641.410.04%
301101明月镜片42.2545.08-0.45-1.05%8435.490.00%
300551古鳌科技16.83-17.57-0.18-1.06%25943.590.01%
920599同力股份21.1011.24-0.23-1.08%46197.24990.01%
688700东威科技40.40139.79-0.46-1.13%319.15128.93660.01%
601106中国一重5.25-9.91-0.06-1.13%14197745.340.02%
301018申菱环境63.00136.51-0.73-1.15%9559.850.00%
300095华伍股份10.28-15.67-0.12-1.15%94497.040.03%
000925众合科技8.5688.58-0.10-1.15%5914506.20.09%
603169兰石重装10.22186.96-0.12-1.16%2357240.890.02%
603638艾迪精密22.0348.24-0.26-1.17%31368.950.00%
688006杭可科技30.0353.94-0.36-1.18%840.67252.45320.01%
300099尤洛卡8.2163.23-0.10-1.20%9132749.740.16%
688125安达智能170.20-118.12-2.11-1.22%7841.6713651.270.96%
603960克来机电20.44121.66-0.26-1.26%912186.410.03%
603203快克智能36.1236.98-0.46-1.26%6623.840.00%
301338凯格精机126.2990.95-1.61-1.26%380479.90.06%
920475三友科技17.22-5060.71-0.22-1.26%396.71580.01%
605305中际联合43.4517.93-0.56-1.27%1666723.880.08%
300210森远股份9.87-1497.98-0.13-1.30%1739171.640.04%
688392骄成超声139.16101.01-1.84-1.30%39.8855.4970.00%
301200大族数控156.39112.82-2.11-1.33%327511.40.01%
301022海泰科34.8079.15-0.47-1.33%432150.340.06%
301360荣旗科技78.90132.78-1.09-1.36%3124.460.01%
920026卓兆点胶39.4491.86-0.56-1.40%21885.88060.06%
600860京城股份11.83-1592.72-0.17-1.42%16231920.04%
688084晶品特装87.73-354.63-1.27-1.43%15310.3813496.942.07%
920522纳科诺尔69.19159.37-1.01-1.44%160110.6210.01%
688419耐科装备40.1963.50-0.59-1.45%213.0785.63280.04%
688626翔宇医疗68.88149.92-1.02-1.46%152.68105.1660.01%
603135中重科技10.70146.38-0.17-1.56%20722.150.01%
002757南兴股份21.27-21.63-0.34-1.57%4130878.450.15%
603061金海通298.89113.12-4.80-1.58%199594.790.05%
300631久吾高科30.2046.48-0.49-1.60%581175.460.05%
600879航天电子25.68433.68-0.42-1.61%4824612389.50.15%
000519中兵红箭19.26-82.29-0.32-1.63%2569494.790.02%
603088宁波精达10.8144.59-0.18-1.64%1052113.720.02%
300029*ST天龙5.27-28.67-0.09-1.68%75739.890.04%
300776帝尔激光82.4835.30-1.46-1.74%6455320.04%
688200华峰测控263.5970.36-4.80-1.79%125.51330.83180.01%
300368汇金股份13.12-23.74-0.24-1.80%938123.070.02%
600343航天动力35.14-105.18-0.66-1.84%31731114.990.05%
300056中创环保8.91-23.71-0.17-1.87%5742511.610.15%
300382斯莱克14.20-85.77-0.28-1.93%2651376.440.04%
603396金辰股份49.03147.83-0.98-1.96%39921957.280.29%
600262北方股份32.6122.02-0.66-1.98%1317429.470.08%
603324盛剑科技25.6764.11-0.52-1.99%34588.560.02%
002535林州重机3.93120.79-0.08-2.00%2960116.330.04%
688277天智航-U23.55-67.53-0.51-2.12%1352.33318.47370.03%
300648星云股份54.00-134.24-1.19-2.16%19961077.840.15%
300316晶盛机电45.88133.24-1.04-2.22%52122391.270.04%
688377迪威尔41.8773.10-0.98-2.29%11468.124885.360.59%
002837英维克97.00189.84-2.35-2.37%54295266.130.06%
688518联赢激光28.6554.67-0.71-2.42%1653.92473.84810.05%
300462ST华铭11.7155.64-0.30-2.50%80193.80.06%
300278华昌达5.83689.09-0.16-2.67%5610327.060.04%
920414欧普泰15.69-51.40-0.49-3.03%1344210.85790.24%
300443金雷股份28.0027.72-0.88-3.05%1442403.760.06%
920061西磁科技33.86430.24-1.10-3.15%681230.65090.19%
603800洪田股份40.7289.82-1.33-3.16%721293.590.03%
301234五洲医疗39.09110.10-1.29-3.19%519202.880.13%
002490山东墨龙9.45-72.73-0.33-3.37%153161447.360.28%
300545联得装备32.6041.82-1.15-3.41%1231401.310.10%
301158德石股份25.7929.57-1.04-3.88%2974766.990.20%
301260格力博15.94-744.14-0.72-4.32%1570250.260.08%
920014特瑞斯14.0940.64-0.66-4.47%1038146.30770.15%
300293蓝英装备21.57-144.04-1.07-4.73%1868402.930.07%
001360南矿集团26.70106.28-1.35-4.81%42911145.70.52%
300619金银河48.10-141.66-3.30-6.42%32411558.920.22%
002645华宏科技16.16-62.70-1.14-6.59%68021099.20.12%
300837浙矿股份50.99123.39-5.41-9.59%1879958.10.27%
300818耐普矿机48.04138.33-6.51-11.93%23361122.070.21%

转至航天动力（600343）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。