|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞龙股份(002536)汽车制造业上涨家数:146下跌家数:52平均涨幅:+1.29%平均换手:3.67%总成交额:803.43亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300652 | 雷迪克 | 47.32 | 47.44 | +7.89 | +20.01% | 123724 | 55114.96 | 10.31% | | 300745 | 欣锐科技 | 39.49 | -82.55 | +5.83 | +17.32% | 234549 | 92053.52 | 16.49% | | 603158 | 腾龙股份 | 14.04 | 115.39 | +1.28 | +10.03% | 420935 | 57285.24 | 8.58% | | 603418 | 友升股份 | 56.82 | 21.72 | +5.17 | +10.01% | 63112 | 34812.06 | 15.26% | | 002355 | 兴民智通 | 6.60 | -7.04 | +0.60 | +10.00% | 516004 | 33101.06 | 8.35% | | 000338 | 潍柴动力 | 34.32 | 26.45 | +3.12 | +10.00% | 1230508 | 421962.1 | 2.46% | | 002283 | 天润工业 | 12.35 | 33.93 | +1.12 | +9.97% | 596603 | 72418.58 | 5.95% | | 600081 | 东风科技 | 12.27 | 310.51 | +0.98 | +8.68% | 180126 | 21682.6 | 4.05% | | 605133 | 嵘泰股份 | 34.95 | 52.78 | +2.32 | +7.11% | 165215 | 56954.21 | 5.86% | | 300969 | 恒帅股份 | 130.72 | 90.81 | +8.32 | +6.80% | 46436 | 61970.57 | 8.71% | | 301005 | 超捷股份 | 185.86 | 1719.80 | +11.26 | +6.45% | 123788 | 224104.5 | 9.35% | | 301550 | 斯菱智驱 | 168.57 | 235.74 | +8.62 | +5.39% | 61668 | 102531.4 | 4.36% | | 002126 | 银轮股份 | 48.37 | 42.71 | +2.35 | +5.11% | 276485 | 135495 | 3.48% | | 300695 | 兆丰股份 | 63.46 | 21.46 | +2.99 | +4.94% | 24553 | 15603.25 | 2.40% | | 605228 | 神通科技 | 15.10 | 42.44 | +0.71 | +4.93% | 150468 | 22582.99 | 3.15% | | 603767 | 中马传动 | 20.35 | -1086.87 | +0.94 | +4.84% | 177134 | 35535.94 | 5.74% | | 600699 | 均胜电子 | 29.73 | 32.99 | +1.21 | +4.24% | 671692 | 196205 | 4.96% | | 603950 | 长源东谷 | 58.00 | 47.70 | +2.35 | +4.22% | 108081 | 61448.93 | 3.34% | | 603358 | 华达科技 | 32.60 | 117.07 | +1.28 | +4.09% | 142631 | 46657.52 | 3.13% | | 000951 | 中国重汽 | 22.70 | 14.73 | +0.85 | +3.89% | 268997 | 60620.25 | 2.29% | | 600609 | 金杯汽车 | 4.17 | 25.89 | +0.15 | +3.73% | 420379 | 17301.37 | 3.22% | | 600418 | 江淮汽车 | 49.09 | -53.06 | +1.75 | +3.70% | 749796 | 369202 | 3.43% | | 002448 | 中原内配 | 15.65 | 18.54 | +0.54 | +3.57% | 338397 | 53150.42 | 5.83% | | 300304 | 云意电气 | 12.25 | 24.46 | +0.42 | +3.55% | 218067 | 26995.87 | 2.56% | | 002048 | 宁波华翔 | 26.95 | 50.40 | +0.92 | +3.53% | 161183 | 43120.3 | 2.27% | | 002703 | 浙江世宝 | 17.63 | 83.52 | +0.60 | +3.52% | 361736 | 63485.51 | 6.17% | | 603211 | 晋拓股份 | 27.71 | 120.43 | +0.91 | +3.40% | 138332 | 38823.7 | 5.09% | | 300681 | 英搏尔 | 31.68 | 41.83 | +1.02 | +3.33% | 153162 | 47919.05 | 6.64% | | 000559 | 万向钱潮 | 16.62 | 55.71 | +0.53 | +3.29% | 805162 | 133044.6 | 2.43% | | 603085 | 天成自控 | 12.67 | 56.47 | +0.39 | +3.18% | 177682 | 22472.27 | 4.47% | | 601689 | 拓普集团 | 62.04 | 38.99 | +1.90 | +3.16% | 436908 | 270796.1 | 2.51% | | 605333 | 沪光股份 | 23.44 | 26.00 | +0.69 | +3.03% | 34322 | 8087.407 | 0.74% | | 300100 | 双林股份 | 29.30 | 39.13 | +0.79 | +2.77% | 83047 | 24397.65 | 1.51% | | 300863 | 卡倍亿 | 58.75 | 66.25 | +1.56 | +2.73% | 37733 | 22199.12 | 2.09% | | 603596 | 伯特利 | 47.12 | 21.85 | +1.24 | +2.70% | 130578 | 61310.71 | 2.15% | | 300680 | 隆盛科技 | 41.18 | 39.11 | +1.08 | +2.69% | 89454 | 36705.28 | 5.09% | | 301581 | 黄山谷捷 | 48.17 | 94.18 | +1.24 | +2.64% | 7782 | 3733.267 | 1.84% | | 301119 | 正强股份 | 41.97 | 43.51 | +1.07 | +2.62% | 16781 | 7075.621 | 2.00% | | 301656 | 联合动力 | 20.07 | 56.52 | +0.50 | +2.55% | 100222 | 20055.25 | 4.92% | | 002590 | 万安科技 | 12.19 | 29.59 | +0.30 | +2.52% | 88741 | 10782.86 | 1.79% | | 002328 | 新朋股份 | 10.61 | 39.91 | +0.26 | +2.51% | 530479 | 56068.57 | 9.29% | | 000700 | 模塑科技 | 12.33 | 22.77 | +0.29 | +2.41% | 462305 | 56582.88 | 5.04% | | 920533 | 骏创科技 | 23.32 | 88.41 | +0.54 | +2.37% | 12447 | 2894.827 | 1.70% | | 301072 | 中捷精工 | 25.23 | -48.73 | +0.58 | +2.35% | 26096 | 6596.051 | 3.84% | | 300446 | 航天智造 | 19.43 | 19.73 | +0.44 | +2.32% | 126291 | 24586.36 | 3.38% | | 603006 | 联明股份 | 13.75 | 33.65 | +0.29 | +2.15% | 47937 | 6519.114 | 1.89% | | 603179 | 新泉股份 | 62.71 | 39.72 | +1.31 | +2.13% | 296049 | 186860.7 | 5.80% | | 301133 | 金钟股份 | 47.30 | -489.98 | +0.90 | +1.94% | 28947 | 13498.95 | 2.60% | | 002537 | 海联金汇 | 7.42 | 28.87 | +0.14 | +1.92% | 297552 | 22044.44 | 2.54% | | 300428 | 立中集团 | 21.75 | 16.16 | +0.41 | +1.92% | 121228 | 26295.61 | 2.03% | | 301225 | 恒勃股份 | 105.60 | 84.03 | +1.98 | +1.91% | 18189 | 19266.2 | 6.09% | | 600480 | 凌云股份 | 10.30 | 16.28 | +0.19 | +1.88% | 329839 | 33948.06 | 2.72% | | 000550 | 江铃汽车 | 19.10 | 13.49 | +0.35 | +1.87% | 60774 | 11526.75 | 1.17% | | 600066 | 宇通客车 | 36.04 | 14.62 | +0.63 | +1.78% | 227790 | 81243.16 | 1.03% | | 002725 | 跃岭股份 | 17.20 | 1989.56 | +0.30 | +1.78% | 159265 | 27408.7 | 7.43% | | 603586 | 金麒麟 | 16.65 | 46.75 | +0.29 | +1.77% | 35943 | 5991.889 | 1.83% | | 002085 | 万丰奥威 | 13.87 | 30.83 | +0.24 | +1.76% | 283639 | 39367.14 | 1.34% | | 002536 | 飞龙股份 | 36.51 | 83.24 | +0.63 | +1.76% | 331229 | 120877.1 | 6.08% | | 002434 | 万里扬 | 7.22 | 46.40 | +0.12 | +1.69% | 161801 | 11693.34 | 1.23% | | 603197 | 保隆科技 | 34.40 | 38.93 | +0.56 | +1.65% | 28852 | 9924.593 | 1.37% | | 300978 | 东箭科技 | 11.07 | 37.52 | +0.18 | +1.65% | 32555 | 3593.04 | 1.13% | | 002406 | 远东传动 | 8.09 | 34.18 | +0.13 | +1.63% | 454008 | 36568.74 | 7.54% | | 603013 | 亚普股份 | 20.74 | 18.79 | +0.33 | +1.62% | 112704 | 23291.47 | 2.22% | | 920436 | 大地电气 | 14.75 | 1271.63 | +0.23 | +1.58% | 12969 | 1904.002 | 1.46% | | 603352 | 至信股份 | 36.28 | 40.10 | +0.56 | +1.57% | 14599 | 5287.872 | 3.29% | | 000981 | 山子高科 | 3.90 | 32.61 | +0.06 | +1.56% | 3339143 | 129584 | 3.51% | | 300258 | 精锻科技 | 11.48 | 73.56 | +0.17 | +1.50% | 107627 | 12336.24 | 1.89% | | 600006 | 东风股份 | 6.81 | -32.03 | +0.10 | +1.49% | 222575 | 15077.38 | 1.11% | | 000581 | 威孚高科 | 19.82 | 17.61 | +0.28 | +1.43% | 161862 | 31950.61 | 2.04% | | 300643 | 万通智控 | 18.10 | 26.08 | +0.25 | +1.40% | 51904 | 9345.84 | 2.25% | | 002265 | 建设工业 | 22.82 | 101.27 | +0.31 | +1.38% | 103676 | 23660.05 | 1.00% | | 920837 | 华原股份 | 13.30 | 25.14 | +0.18 | +1.37% | 9248 | 1229.725 | 0.68% | | 002870 | 香山股份 | 40.12 | 85.71 | +0.54 | +1.36% | 95399 | 37940.02 | 7.40% | | 603809 | 豪能股份 | 11.18 | 37.19 | +0.15 | +1.36% | 129543 | 14486.67 | 1.41% | | 300585 | 奥联电子 | 19.77 | -46.00 | +0.26 | +1.33% | 104739 | 20842.79 | 6.55% | | 002190 | 成飞集成 | 29.91 | -165.13 | +0.39 | +1.32% | 37004 | 11071.87 | 1.03% | | 603286 | 日盈电子 | 65.36 | -151.68 | +0.84 | +1.30% | 35245 | 23306.8 | 3.05% | | 301607 | 富特科技 | 51.18 | 29.21 | +0.65 | +1.29% | 73627 | 37836.68 | 6.79% | | 002708 | 光洋股份 | 13.51 | 70.58 | +0.17 | +1.27% | 156259 | 21034.22 | 3.02% | | 600303 | 曙光股份 | 3.35 | -6.63 | +0.04 | +1.21% | 269441 | 9044.295 | 3.99% | | 002664 | 信质集团 | 20.35 | 53.31 | +0.23 | +1.14% | 70685 | 14390.16 | 1.76% | | 001311 | 多利科技 | 30.60 | 45.87 | +0.34 | +1.12% | 51720 | 15862.31 | 3.80% | | 603768 | 常青股份 | 12.00 | -13.97 | +0.13 | +1.10% | 43934 | 5275.027 | 1.85% | | 301170 | 锡南科技 | 29.87 | 30.19 | +0.32 | +1.08% | 14837 | 4435.587 | 4.42% | | 920000 | 安徽凤凰 | 15.90 | 21.74 | +0.17 | +1.08% | 4369 | 695.2522 | 0.76% | | 002863 | 今飞凯达 | 5.64 | 52.84 | +0.06 | +1.08% | 133337 | 7503.89 | 2.22% | | 920221 | 易实精密 | 15.26 | 30.40 | +0.16 | +1.06% | 5846 | 893.4953 | 0.95% | | 603409 | 汇通控股 | 43.78 | 34.50 | +0.44 | +1.02% | 34414 | 15065.72 | 9.52% | | 301535 | 浙江华远 | 19.02 | 90.96 | +0.19 | +1.01% | 30048 | 5717.05 | 1.77% | | 603121 | 华培动力 | 20.29 | -112.44 | +0.20 | +1.00% | 58249 | 11708.68 | 1.72% | | 301499 | 维科精密 | 36.13 | 91.04 | +0.35 | +0.98% | 34668 | 12459.42 | 10.03% | | 600933 | 爱柯迪 | 17.13 | 15.57 | +0.16 | +0.94% | 230778 | 39462.06 | 2.36% | | 000957 | 中通客车 | 12.03 | 18.64 | +0.10 | +0.84% | 175547 | 21075.89 | 2.96% | | 000901 | 航天科技 | 24.20 | 217.22 | +0.20 | +0.83% | 605105 | 146106.6 | 7.58% | | 600698 | 湖南天雁 | 7.37 | -259.53 | +0.06 | +0.82% | 103474 | 7601.893 | 1.25% | | 603949 | 雪龙集团 | 17.95 | 39.54 | +0.14 | +0.79% | 36758 | 6618.437 | 1.75% | | 603305 | 旭升集团 | 15.53 | 45.48 | +0.12 | +0.78% | 307644 | 48023.08 | 2.66% | | 600501 | 航天晨光 | 23.79 | -49.54 | +0.18 | +0.76% | 95309 | 22790.32 | 2.23% | | 605088 | 冠盛股份 | 35.73 | 25.07 | +0.27 | +0.76% | 44507 | 15859.55 | 2.23% | | 920086 | 科马材料 | 29.79 | 27.19 | +0.22 | +0.74% | 14773 | 4405.666 | 5.52% | | 601799 | 星宇股份 | 124.99 | 21.55 | +0.91 | +0.73% | 31089 | 38719.25 | 1.09% | | 002363 | 隆基机械 | 8.46 | 53.67 | +0.06 | +0.71% | 91138 | 7709.729 | 2.19% | | 603788 | 宁波高发 | 17.00 | 17.48 | +0.12 | +0.71% | 52738 | 8931.717 | 2.36% | | 301667 | 纳百川 | 110.98 | 139.23 | +0.78 | +0.71% | 62121 | 69078.66 | 27.62% | | 605151 | 西上海 | 21.91 | 145.72 | +0.15 | +0.69% | 43368 | 9497.784 | 3.22% | | 920022 | 世昌股份 | 26.46 | 24.03 | +0.18 | +0.68% | 4553 | 1199.624 | 2.74% | | 001260 | 坤泰股份 | 21.97 | 68.04 | +0.13 | +0.60% | 19110 | 4206.567 | 1.66% | | 600733 | 北汽蓝谷 | 7.15 | -10.16 | +0.04 | +0.56% | 582979 | 41560.63 | 1.19% | | 300733 | 西菱动力 | 20.11 | 76.80 | +0.11 | +0.55% | 156952 | 31776.64 | 6.96% | | 920271 | 邦德股份 | 12.88 | 19.30 | +0.07 | +0.55% | 5595 | 723.5959 | 0.97% | | 601279 | 英利汽车 | 4.00 | -84.79 | +0.02 | +0.50% | 107322 | 4299.502 | 0.68% | | 301552 | 科力装备 | 41.14 | 27.34 | +0.20 | +0.49% | 17034 | 6975.803 | 7.16% | | 002488 | 金固股份 | 12.51 | 218.35 | +0.06 | +0.48% | 299595 | 37812.34 | 3.26% | | 002715 | 登云股份 | 17.58 | -257.44 | +0.08 | +0.46% | 128285 | 22393.83 | 9.30% | | 002765 | 蓝黛科技 | 9.46 | 40.67 | +0.04 | +0.42% | 137972 | 13007.77 | 2.32% | | 603786 | 科博达 | 53.96 | 27.73 | +0.21 | +0.39% | 37257 | 20139.64 | 0.92% | | 001319 | 铭科精技 | 23.97 | 24.32 | +0.09 | +0.38% | 24584 | 5925.09 | 3.00% | | 603166 | 福达股份 | 13.71 | 27.10 | +0.05 | +0.37% | 71421 | 9767.979 | 1.11% | | 000572 | 海马汽车 | 5.61 | -61.42 | +0.02 | +0.36% | 310559 | 17418.31 | 1.89% | | 920663 | 明阳科技 | 15.50 | 23.66 | +0.05 | +0.32% | 7360 | 1137.745 | 1.15% | | 920978 | 开特股份 | 25.38 | 27.57 | +0.08 | +0.32% | 22237 | 5667.557 | 2.20% | | 920906 | 舜宇精工 | 23.33 | 48.16 | +0.07 | +0.30% | 5570 | 1311.475 | 1.67% | | 002101 | 广东鸿图 | 10.04 | 21.46 | +0.03 | +0.30% | 62997 | 6323.9 | 0.95% | | 600166 | 福田汽车 | 3.54 | 19.61 | +0.01 | +0.28% | 2571451 | 90902.16 | 3.25% | | 920690 | 捷众科技 | 26.50 | 24.09 | +0.07 | +0.26% | 8803 | 2346.69 | 2.04% | | 603376 | 大明电子 | 30.34 | 60.47 | +0.07 | +0.23% | 16408 | 4954.782 | 5.29% | | 000868 | 安凯客车 | 4.47 | -72.71 | +0.01 | +0.22% | 72485 | 3238.837 | 0.99% | | 301039 | 中集车辆 | 8.95 | 19.02 | +0.02 | +0.22% | 122094 | 10908.15 | 0.84% | | 600148 | 长春一东 | 19.17 | 164.40 | +0.04 | +0.21% | 30317 | 5839.636 | 2.14% | | 603178 | 圣龙股份 | 19.50 | -28.53 | +0.04 | +0.21% | 403895 | 80826.69 | 17.08% | | 600960 | 渤海汽车 | 4.98 | 29.57 | +0.01 | +0.20% | 171853 | 8584.657 | 1.81% | | 000030 | 富奥股份 | 5.10 | 13.21 | +0.01 | +0.20% | 166546 | 8487.62 | 1.00% | | 600178 | 东安动力 | 10.22 | -428.99 | +0.02 | +0.20% | 37797 | 3860.89 | 0.81% | | 600686 | 金龙汽车 | 15.57 | 19.53 | +0.03 | +0.19% | 365551 | 56951.6 | 5.10% | | 002510 | 天汽模 | 6.80 | 115.37 | +0.01 | +0.15% | 184592 | 12553.24 | 1.84% | | 300176 | 鸿特科技 | 6.94 | 55.85 | +0.01 | +0.14% | 157752 | 10966.19 | 4.07% | | 300926 | 博俊科技 | 22.80 | 12.01 | +0.03 | +0.13% | 51348 | 11773.72 | 1.72% | | 603202 | 天有为 | 79.56 | 15.74 | +0.08 | +0.10% | 9575 | 7610.499 | 1.91% | | 601633 | 长城汽车 | 19.91 | 18.81 | +0.02 | +0.10% | 228892 | 45426.44 | 0.37% | | 600523 | 贵航股份 | 13.71 | 28.23 | +0.01 | +0.07% | 61639 | 8461.837 | 1.53% | | 603107 | 上海汽配 | 14.32 | 31.08 | +0.01 | +0.07% | 25916 | 3711.034 | 1.19% | | 920454 | 同心传动 | 14.46 | 53.78 | +0.01 | +0.07% | 7577 | 1103.586 | 1.20% | | 603210 | 泰鸿万立 | 16.53 | 26.44 | +0.01 | +0.06% | 35802 | 5915.75 | 1.54% | | 301007 | 德迈仕 | 36.12 | 111.50 | +0.02 | +0.06% | 37861 | 13660.97 | 2.50% | | 605005 | 合兴股份 | 19.15 | 38.51 | +0.01 | +0.05% | 38152 | 7288.753 | 0.95% | | 603926 | 铁流股份 | 21.76 | 63.41 | +0.01 | +0.05% | 131520 | 29074.37 | 5.70% | | 000980 | 众泰汽车 | 2.52 | -36.71 | 0.00 | 0.00% | 4367027 | 111586 | 8.66% | | 601238 | 广汽集团 | 7.03 | -8.23 | 0.00 | 0.00% | 201065 | 14109.68 | 0.27% | | 002239 | 奥特佳 | 2.89 | 53.55 | 0.00 | 0.00% | 721711.1 | 20954.27 | 2.69% | | 300237 | ST美晨 | 2.29 | -9.09 | 0.00 | 0.00% | 172261 | 3947.853 | 1.19% | | 300694 | 蠡湖股份 | 12.74 | 21.17 | 0.00 | 0.00% | 79252 | 10093.95 | 3.66% | | 603982 | 泉峰汽车 | 7.60 | -8.11 | 0.00 | 0.00% | 81437 | 6195.054 | 2.40% | | 605018 | 长华集团 | 12.82 | 58.02 | 0.00 | 0.00% | 57438 | 7277.212 | 1.22% | | 301539 | 宏鑫科技 | 18.57 | 1009.92 | 0.00 | 0.00% | 18454 | 3447.814 | 2.46% | | 920055 | 隆源股份 | 35.13 | 16.78 | 0.00 | 0.00% | 23914 | 8492.672 | 15.63% | | 603319 | 美湖股份 | 38.20 | 180.83 | -0.01 | -0.03% | 183363 | 70284.91 | 5.41% | | 301229 | 纽泰格 | 17.34 | 164.82 | -0.01 | -0.06% | 27673 | 4812.33 | 2.14% | | 301298 | 东利机械 | 16.58 | 49.27 | -0.01 | -0.06% | 31141 | 5190.067 | 2.88% | | 301613 | 新铝时代 | 46.90 | 28.69 | -0.03 | -0.06% | 17322 | 8157.15 | 2.06% | | 603035 | 常熟汽饰 | 13.46 | 14.94 | -0.01 | -0.07% | 48318 | 6503.133 | 1.32% | | 603730 | 岱美股份 | 10.93 | 36.86 | -0.01 | -0.09% | 321594 | 35610.29 | 1.50% | | 600742 | 富维股份 | 9.41 | 15.60 | -0.01 | -0.11% | 103604 | 9750.025 | 1.39% | | 300507 | 苏奥传感 | 8.15 | 62.57 | -0.01 | -0.12% | 138244 | 11289.78 | 1.78% | | 301192 | 泰祥股份 | 27.69 | 50.27 | -0.04 | -0.14% | 18608 | 5200.066 | 3.77% | | 301173 | 毓恬冠佳 | 43.70 | 22.47 | -0.07 | -0.16% | 7103 | 3111.848 | 2.30% | | 603997 | 继峰股份 | 12.15 | 32.15 | -0.02 | -0.16% | 218775 | 26553.38 | 1.72% | | 603089 | 正裕工业 | 11.57 | 55.63 | -0.02 | -0.17% | 34814 | 4034.934 | 1.45% | | 600375 | 汉马科技 | 5.36 | 136.47 | -0.01 | -0.19% | 227594 | 12187.65 | 1.56% | | 301181 | 标榜股份 | 44.44 | 45.36 | -0.09 | -0.20% | 21269 | 9495.367 | 2.36% | | 920168 | 通宝光电 | 20.47 | 21.88 | -0.05 | -0.24% | 13366 | 2743.263 | 4.74% | | 002592 | ST八菱 | 7.92 | 23.83 | -0.02 | -0.25% | 31443 | 2493.306 | 1.20% | | 603161 | 科华控股 | 14.77 | 32.78 | -0.04 | -0.27% | 37448 | 5536.155 | 1.96% | | 603335 | 迪生力 | 7.05 | 58.85 | -0.02 | -0.28% | 285120 | 20095.69 | 6.66% | | 002593 | 日上集团 | 5.36 | 33.65 | -0.02 | -0.37% | 142166 | 7631.408 | 2.54% | | 001282 | 三联锻造 | 20.80 | 43.13 | -0.08 | -0.38% | 35574 | 7409.154 | 4.55% | | 300893 | 松原安全 | 22.48 | 28.89 | -0.10 | -0.44% | 27388 | 6205.988 | 1.09% | | 300432 | 富临精工 | 27.99 | 94.47 | -0.13 | -0.46% | 570992 | 158993.5 | 3.37% | | 605319 | 无锡振华 | 26.65 | 19.79 | -0.17 | -0.63% | 67615 | 18041.1 | 1.94% | | 001278 | 一彬科技 | 21.85 | -24.68 | -0.15 | -0.68% | 38109 | 8395.814 | 4.47% | | 301397 | 溯联股份 | 39.42 | 47.57 | -0.28 | -0.71% | 46984 | 18555 | 6.65% | | 920146 | 华阳变速 | 6.90 | -21.71 | -0.05 | -0.72% | 17160 | 1195.689 | 1.60% | | 601127 | 赛力斯 | 88.07 | 25.73 | -0.68 | -0.77% | 222716 | 195481.5 | 1.43% | | 600104 | 上汽集团 | 13.67 | 15.55 | -0.11 | -0.80% | 504993 | 69069.58 | 0.44% | | 000625 | 长安汽车 | 9.45 | 30.48 | -0.08 | -0.84% | 910651.1 | 86421.13 | 1.10% | | 600741 | 华域汽车 | 18.49 | 8.13 | -0.17 | -0.91% | 354845 | 65318.61 | 1.13% | | 301560 | 众捷汽车 | 41.62 | 131.76 | -0.39 | -0.93% | 39715 | 16657.3 | 6.50% | | 603758 | 秦安股份 | 12.12 | 37.97 | -0.12 | -0.98% | 52047 | 6343.477 | 1.19% | | 603009 | 北特科技 | 45.48 | 127.39 | -0.46 | -1.00% | 82470 | 37992.35 | 2.44% | | 300580 | 贝斯特 | 28.63 | 51.06 | -0.32 | -1.11% | 102684 | 29511.9 | 2.17% | | 603048 | 浙江黎明 | 23.15 | 101.22 | -0.26 | -1.11% | 32884 | 7608.982 | 2.24% | | 002662 | 峰璟股份 | 3.88 | 25.66 | -0.05 | -1.27% | 343085 | 13320.99 | 2.29% | | 603190 | 亚通精工 | 27.94 | 27.77 | -0.39 | -1.38% | 114849 | 32347.51 | 27.93% | | 920187 | 通领科技 | 35.01 | 15.90 | -0.49 | -1.38% | 7890 | 2788.905 | 3.45% | | 002284 | 亚太股份 | 13.07 | 18.16 | -0.22 | -1.66% | 334234 | 43815.22 | 4.56% | | 688612 | 威迈斯 | 32.26 | 22.98 | -0.56 | -1.71% | 78873.91 | 25859.23 | 3.12% | | 601777 | 千里科技 | 11.03 | 442.35 | -0.20 | -1.78% | 559912 | 62280.58 | 1.24% | | 000800 | 一汽解放 | 6.61 | 40.93 | -0.12 | -1.78% | 284289 | 18834.08 | 0.58% | | 603239 | 浙江仙通 | 23.38 | 30.98 | -0.43 | -1.81% | 64228 | 15138.51 | 2.37% | | 002594 | 比亚迪 | 100.75 | 33.34 | -2.23 | -2.17% | 670487 | 674657.8 | 1.92% | | 601717 | 中创智领 | 18.26 | 7.96 | -0.41 | -2.20% | 435666 | 79111.01 | 2.83% | | 688280 | 精进电动-W | 7.10 | 399.14 | -0.18 | -2.47% | 589516.8 | 42048.02 | 11.33% | | 002454 | 松芝股份 | 9.66 | 26.92 | -0.25 | -2.52% | 238894 | 23217.38 | 3.81% | | 603306 | 华懋科技 | 98.81 | 227.61 | -2.64 | -2.60% | 205662 | 202872.6 | 6.24% | | 603037 | 凯众股份 | 13.40 | 50.67 | -0.36 | -2.62% | 74304 | 10086.02 | 2.79% | | 605128 | 上海沿浦 | 32.90 | 34.54 | -1.30 | -3.80% | 69158 | 22890.34 | 3.28% | | 301529 | 福赛科技 | 132.45 | 82.91 | -5.66 | -4.10% | 49135 | 66920.81 | 10.76% | | 603922 | 金鸿顺 | 18.91 | -35.05 | -1.00 | -5.02% | 3900 | 737.49 | 0.22% |
|