|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天晟新材(300169)橡胶和塑料制品业上涨家数:36下跌家数:105平均涨幅:-1.26%平均换手:3.11%总成交额:273.33亿元 更新时间：2026-06-24 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 66.99 | -124.88 | +7.35 | +12.32% | 166611.8 | 110360.4 | 9.26% | | 003018 | 金富科技 | 74.11 | 200.82 | +6.74 | +10.00% | 200096 | 143279 | 8.43% | | 920188 | 悦龙科技 | 29.13 | 24.23 | +2.63 | +9.92% | 36196 | 10311.35 | 18.29% | | 300716 | *ST泉为 | 23.92 | -17.41 | +1.69 | +7.60% | 53300 | 12311.97 | 3.33% | | 300806 | 斯迪克 | 99.13 | 681.48 | +5.58 | +5.96% | 184718 | 179347.8 | 5.65% | | 688669 | 聚石化学 | 73.40 | -39.94 | +3.61 | +5.17% | 42387.93 | 29789.04 | 3.49% | | 300717 | 华信新材 | 18.09 | 36.06 | +0.66 | +3.79% | 32626 | 5666.98 | 3.20% | | 301565 | 中仑新材 | 28.58 | 143.31 | +0.83 | +2.99% | 90497 | 25812.67 | 7.07% | | 603150 | 万朗磁塑 | 79.36 | 67.43 | +2.29 | +2.97% | 15721 | 12054.32 | 1.84% | | 002585 | 双星新材 | 14.04 | -33.34 | +0.39 | +2.86% | 1079165 | 149881.5 | 12.17% | | 003011 | 海象新材 | 20.70 | 24.68 | +0.56 | +2.78% | 25434 | 5171.4 | 3.31% | | 603856 | 东宏股份 | 13.27 | 14.90 | +0.35 | +2.71% | 96831 | 12866.92 | 3.43% | | 002838 | 道恩股份 | 34.19 | 62.02 | +0.87 | +2.61% | 45442 | 15317.69 | 1.08% | | 920020 | 泰凯英 | 15.17 | 18.81 | +0.38 | +2.57% | 9059 | 1361.294 | 1.63% | | 603726 | 朗迪集团 | 29.77 | 24.31 | +0.71 | +2.44% | 42998 | 12412.92 | 2.33% | | 300677 | 英科医疗 | 39.96 | 39.17 | +0.84 | +2.15% | 121690 | 48709.9 | 2.61% | | 300980 | 祥源新材 | 27.99 | 64.59 | +0.57 | +2.08% | 53507 | 14979.28 | 5.35% | | 300849 | 锦盛新材 | 23.38 | -62.66 | +0.46 | +2.01% | 24216 | 5541.54 | 2.20% | | 300731 | 科创新源 | 59.60 | 468.88 | +1.15 | +1.97% | 52275 | 30345.02 | 3.11% | | 301356 | 天振股份 | 27.81 | 62.94 | +0.50 | +1.83% | 49346 | 13685.99 | 3.89% | | 300599 | 雄塑科技 | 11.21 | -82.77 | +0.19 | +1.72% | 107037 | 11613.3 | 3.38% | | 002812 | 恩捷股份 | 69.80 | 181.90 | +0.99 | +1.44% | 243337 | 166071.6 | 2.96% | | 000973 | 佛塑科技 | 15.64 | 59.64 | +0.18 | +1.16% | 303171 | 46855.96 | 4.28% | | 600210 | 紫江企业 | 6.60 | 9.21 | +0.05 | +0.76% | 92882 | 6094.23 | 0.61% | | 301595 | 太力科技 | 42.79 | 87.49 | +0.24 | +0.56% | 9535 | 3976.36 | 2.34% | | 920834 | 三维装备 | 9.78 | 25.24 | +0.05 | +0.51% | 12897 | 1243.887 | 2.05% | | 603806 | 福斯特 | 16.41 | 62.92 | +0.08 | +0.49% | 242918 | 39314.82 | 0.93% | | 300321 | 同大股份 | 49.30 | 497.42 | +0.24 | +0.49% | 54531 | 26799.65 | 6.15% | | 600143 | 金发科技 | 16.17 | 35.77 | +0.06 | +0.37% | 243485 | 39154.77 | 0.92% | | 301233 | 盛帮股份 | 41.95 | 36.98 | +0.15 | +0.36% | 21925 | 8931.551 | 5.57% | | 301459 | 丰茂股份 | 34.03 | 41.93 | +0.10 | +0.29% | 9324 | 3133.25 | 3.57% | | 300767 | 震安科技 | 23.80 | -58.64 | +0.06 | +0.25% | 110977 | 26247.18 | 4.63% | | 000859 | 国风新材 | 12.04 | -154.28 | +0.03 | +0.25% | 603260 | 70591.46 | 6.73% | | 002108 | 沧州明珠 | 4.70 | 51.83 | +0.01 | +0.21% | 234188 | 10924.26 | 1.42% | | 688386 | 泛亚微透 | 88.08 | 85.47 | +0.08 | +0.09% | 19087.96 | 16618.33 | 2.10% | | 300478 | 杭州高新 | 39.30 | -143.25 | +0.01 | +0.03% | 22193 | 8762.13 | 1.80% | | 301161 | 唯万密封 | 34.92 | 45.78 | -0.05 | -0.14% | 44961 | 15405.32 | 5.82% | | 600182 | S佳通 | 13.55 | 20.86 | -0.03 | -0.22% | 9811 | 1331.41 | 0.58% | | 300539 | 横河精密 | 21.85 | 113.59 | -0.05 | -0.23% | 48843 | 10418.98 | 2.24% | | 301000 | 肇民科技 | 33.32 | 58.10 | -0.08 | -0.24% | 63780 | 20921.56 | 2.78% | | 603049 | 中策橡胶 | 44.16 | 9.16 | -0.13 | -0.29% | 12271 | 5437.94 | 1.40% | | 920195 | 三祥科技 | 13.22 | 12.67 | -0.04 | -0.30% | 4635 | 609.7814 | 0.66% | | 300198 | *ST纳川 | 2.26 | -8.69 | -0.01 | -0.44% | 58638 | 1327.07 | 0.57% | | 605255 | 天普股份 | 79.00 | 704.22 | -0.39 | -0.49% | 8961 | 7002.33 | 0.67% | | 001368 | 通达创智 | 21.95 | 24.41 | -0.11 | -0.50% | 11349 | 2514.08 | 1.05% | | 300868 | 杰美特 | 156.70 | -330.99 | -0.84 | -0.53% | 20135 | 31030.63 | 2.49% | | 002324 | 普利特 | 12.94 | 47.03 | -0.07 | -0.54% | 159958 | 20543.76 | 2.06% | | 600469 | 风神股份 | 5.44 | 18.75 | -0.03 | -0.55% | 47084 | 2546.84 | 0.65% | | 688026 | 洁特生物 | 17.61 | 89.72 | -0.10 | -0.56% | 82012.16 | 14795.08 | 5.84% | | 300784 | 利安科技 | 46.68 | 56.04 | -0.40 | -0.85% | 5537 | 2557.04 | 3.27% | | 603212 | 赛伍技术 | 12.30 | -21.85 | -0.14 | -1.13% | 216377 | 26111.09 | 4.95% | | 920665 | 科强股份 | 10.39 | 42.33 | -0.12 | -1.14% | 15113 | 1563.383 | 2.36% | | 301003 | 江苏博云 | 55.41 | 61.36 | -0.64 | -1.14% | 17012 | 9400.81 | 2.26% | | 000589 | 贵州轮胎 | 4.24 | 8.98 | -0.05 | -1.17% | 158321 | 6699.57 | 1.03% | | 301196 | 唯科科技 | 146.00 | 95.56 | -1.92 | -1.30% | 50965 | 73798.68 | 4.73% | | 603580 | *ST艾艾 | 24.35 | 77.19 | -0.33 | -1.34% | 7434 | 1796.32 | 0.57% | | 300644 | 南京聚隆 | 25.46 | 22.06 | -0.36 | -1.39% | 16956 | 4259.71 | 1.91% | | 688219 | 会通股份 | 11.94 | 32.76 | -0.17 | -1.40% | 92751.43 | 10981.66 | 1.69% | | 603033 | 三维股份 | 9.07 | -17.98 | -0.13 | -1.41% | 31822 | 2888.28 | 0.31% | | 920694 | 中裕科技 | 15.25 | 21.83 | -0.23 | -1.49% | 3688 | 559.6843 | 0.59% | | 601058 | 赛轮轮胎 | 11.54 | 10.72 | -0.18 | -1.54% | 202415 | 23594.79 | 0.62% | | 688299 | 长阳科技 | 16.99 | -33.31 | -0.27 | -1.56% | 50975.08 | 8621.654 | 1.77% | | 001233 | 海安集团 | 48.29 | 19.10 | -0.81 | -1.65% | 5234 | 2529.48 | 1.39% | | 301198 | 喜悦智行 | 13.93 | -222.42 | -0.24 | -1.69% | 23916 | 3298.13 | 1.47% | | 300920 | 润阳科技 | 37.49 | 193.65 | -0.65 | -1.70% | 16718 | 6206.6 | 1.94% | | 002522 | 浙江众成 | 7.48 | 114.91 | -0.13 | -1.71% | 898028.9 | 66795.08 | 9.92% | | 920247 | 华密新材 | 16.75 | 69.01 | -0.30 | -1.76% | 15575 | 2599.784 | 1.14% | | 920871 | 派特尔 | 12.16 | 94.48 | -0.22 | -1.78% | 2807 | 343.3681 | 0.60% | | 920028 | 新恒泰 | 17.85 | 25.99 | -0.33 | -1.82% | 24827 | 4387.902 | 3.82% | | 601500 | 通用股份 | 3.77 | 26.60 | -0.07 | -1.82% | 99484 | 3777.06 | 0.63% | | 605488 | 福莱新材 | 30.16 | 148.69 | -0.57 | -1.85% | 65387 | 19599.6 | 2.37% | | 601163 | 三角轮胎 | 12.95 | 10.63 | -0.25 | -1.89% | 20695 | 2694.27 | 0.26% | | 002825 | 纳尔股份 | 8.73 | 33.31 | -0.17 | -1.91% | 26385 | 2295.46 | 1.03% | | 920118 | 太湖远大 | 19.66 | 29.93 | -0.39 | -1.95% | 7409 | 1467.445 | 2.36% | | 601966 | 玲珑轮胎 | 10.48 | 14.67 | -0.21 | -1.96% | 90761 | 9583.85 | 0.62% | | 002395 | 双象股份 | 12.64 | 20.64 | -0.27 | -2.09% | 28184 | 3565.57 | 1.05% | | 000659 | 珠海中富 | 3.27 | -41.54 | -0.07 | -2.10% | 214757 | 7007.14 | 1.67% | | 002984 | 森麒麟 | 13.86 | 14.76 | -0.30 | -2.12% | 77161 | 10811.42 | 1.08% | | 603408 | 建霖家居 | 10.07 | 10.95 | -0.22 | -2.14% | 12578 | 1277.77 | 0.28% | | 300547 | 川环科技 | 31.32 | 34.47 | -0.70 | -2.19% | 126295 | 39200.38 | 7.09% | | 920225 | 利通科技 | 20.05 | 44.57 | -0.45 | -2.20% | 17569 | 3507.07 | 2.12% | | 002372 | 伟星新材 | 8.39 | 17.89 | -0.19 | -2.21% | 77315 | 6503.12 | 0.53% | | 002676 | 顺威股份 | 5.02 | 43.64 | -0.12 | -2.33% | 102266 | 5178.78 | 1.42% | | 002886 | 沃特股份 | 31.71 | 117.07 | -0.78 | -2.40% | 121426 | 38471.48 | 5.81% | | 000887 | 中鼎股份 | 18.71 | 16.32 | -0.47 | -2.45% | 316966 | 59340.31 | 2.41% | | 002641 | 公元股份 | 3.98 | 70.97 | -0.10 | -2.45% | 118995 | 4747.39 | 1.05% | | 603051 | 鹿山新材 | 20.17 | -48.35 | -0.51 | -2.47% | 45332 | 9160.36 | 2.80% | | 002243 | 力合科创 | 7.09 | 48.75 | -0.18 | -2.48% | 123707 | 8765.569 | 1.03% | | 001325 | 元创股份 | 38.26 | 18.97 | -0.99 | -2.52% | 5308 | 2042.85 | 2.71% | | 300586 | 美联新材 | 15.30 | -138.80 | -0.40 | -2.55% | 420410 | 63804.81 | 7.86% | | 603266 | 天龙股份 | 17.21 | 31.03 | -0.45 | -2.55% | 21599 | 3712.35 | 1.09% | | 300230 | 永利股份 | 4.52 | 20.62 | -0.12 | -2.59% | 74483 | 3358.36 | 1.18% | | 300221 | 银禧科技 | 17.22 | 62.17 | -0.46 | -2.60% | 335022 | 57408.63 | 7.33% | | 300320 | 海达股份 | 9.17 | 22.76 | -0.25 | -2.65% | 83686 | 7684.791 | 1.72% | | 300995 | 奇德新材 | 28.90 | 118.63 | -0.80 | -2.69% | 11446 | 3291.31 | 1.88% | | 001378 | 德冠新材 | 19.50 | 38.13 | -0.54 | -2.69% | 34408 | 6755.64 | 4.08% | | 300981 | 中红医疗 | 10.32 | -35.02 | -0.29 | -2.73% | 36426 | 3824.56 | 0.93% | | 301131 | 聚赛龙 | 34.10 | 71.19 | -0.97 | -2.77% | 7197 | 2475.19 | 1.84% | | 603657 | 春光科技 | 22.55 | -62.50 | -0.66 | -2.84% | 14339 | 3238.85 | 1.06% | | 301019 | 宁波色母 | 19.00 | 27.47 | -0.56 | -2.86% | 10360 | 1982.41 | 0.99% | | 920642 | 通易航天 | 11.49 | -45.27 | -0.34 | -2.87% | 24812 | 2841.511 | 2.48% | | 002381 | 双箭股份 | 5.32 | 38.63 | -0.16 | -2.92% | 38511 | 2067.58 | 1.20% | | 600458 | 时代新材 | 15.45 | 27.64 | -0.48 | -3.01% | 366741 | 57025.41 | 4.22% | | 000599 | 青岛双星 | 4.48 | -30.89 | -0.14 | -3.03% | 84102 | 3791.27 | 1.03% | | 300375 | 鹏翎股份 | 4.45 | -16.09 | -0.14 | -3.05% | 117500 | 5247.98 | 2.22% | | 001356 | 富岭股份 | 8.79 | 72.65 | -0.28 | -3.09% | 20444 | 1808.75 | 1.02% | | 002263 | 大东南 | 4.08 | 422.84 | -0.13 | -3.09% | 977956.9 | 40011.88 | 5.21% | | 002224 | 三力士 | 3.45 | -213.87 | -0.11 | -3.09% | 114541 | 3972.59 | 1.42% | | 920056 | 能之光 | 19.68 | 27.74 | -0.64 | -3.15% | 6525 | 1287.612 | 2.12% | | 300218 | 安利股份 | 12.20 | 29.24 | -0.40 | -3.17% | 23990 | 2936.3 | 1.11% | | 920089 | 禾昌聚合 | 10.79 | 12.86 | -0.36 | -3.23% | 10459 | 1134.511 | 0.94% | | 300587 | 天铁科技 | 4.10 | -25.29 | -0.14 | -3.30% | 267306 | 11085.98 | 2.54% | | 603221 | 爱丽家居 | 11.05 | -136.33 | -0.38 | -3.32% | 12748 | 1413.71 | 0.53% | | 920274 | 宏裕包材 | 17.71 | 67.90 | -0.63 | -3.44% | 8215 | 1471.247 | 1.01% | | 301193 | 家联科技 | 19.41 | -30.92 | -0.70 | -3.48% | 42431 | 8355.54 | 2.34% | | 603655 | 朗博科技 | 30.98 | 76.06 | -1.12 | -3.49% | 12983 | 4095.44 | 1.22% | | 603991 | 领先股份 | 128.78 | 1057.58 | -4.77 | -3.57% | 47994 | 61174.37 | 6.44% | | 603615 | 茶花股份 | 16.90 | 316.86 | -0.63 | -3.59% | 34081 | 5828.12 | 1.41% | | 920469 | 富恒新材 | 6.52 | -7.57 | -0.25 | -3.69% | 18596 | 1212.2 | 1.80% | | 300180 | 华峰超纤 | 4.34 | 2705.24 | -0.17 | -3.77% | 237886 | 10377.92 | 1.39% | | 301323 | 新莱福 | 90.67 | 64.44 | -3.63 | -3.85% | 23551 | 21401.48 | 3.49% | | 688680 | 海优新材 | 42.90 | -8.84 | -1.76 | -3.94% | 22536.31 | 9744.825 | 2.31% | | 603992 | 松霖科技 | 31.49 | 54.63 | -1.31 | -3.99% | 30155 | 9562.351 | 0.68% | | 002768 | 国恩股份 | 53.41 | 23.97 | -2.24 | -4.03% | 86828 | 46685.14 | 3.36% | | 300305 | 裕兴股份 | 7.11 | -10.78 | -0.30 | -4.05% | 208919 | 14958.03 | 6.50% | | 920218 | 新天力 | 20.28 | 26.29 | -0.87 | -4.11% | 24634 | 5005.483 | 11.69% | | 301237 | 和顺科技 | 70.03 | -32.64 | -3.06 | -4.19% | 34504 | 24571.07 | 5.92% | | 920204 | 沪江材料 | 14.63 | 56.41 | -0.65 | -4.25% | 13293 | 1954.26 | 2.66% | | 002790 | 瑞尔特 | 5.61 | -1025.84 | -0.25 | -4.27% | 33253 | 1893.61 | 1.28% | | 002694 | *ST顾地 | 2.18 | -3.38 | -0.10 | -4.39% | 33348 | 735.19 | 0.46% | | 688560 | 明冠新材 | 12.56 | -18.80 | -0.58 | -4.41% | 40706.97 | 5173.964 | 2.02% | | 002014 | 永新股份 | 10.91 | 15.19 | -0.55 | -4.80% | 112079 | 12467.37 | 1.86% | | 920163 | 方大新材 | 9.90 | 25.99 | -0.50 | -4.81% | 5584 | 564.9078 | 0.92% | | 301591 | 肯特股份 | 55.20 | 98.63 | -2.81 | -4.84% | 62734 | 35120.56 | 14.04% | | 000619 | 海螺新材 | 4.69 | -23.77 | -0.24 | -4.87% | 62456 | 2978.32 | 1.73% | | 002420 | 毅昌科技 | 5.78 | 12.63 | -0.30 | -4.93% | 251363 | 14658.14 | 6.21% | | 002735 | 王子新材 | 17.17 | -41.13 | -1.01 | -5.56% | 413196 | 71189.54 | 14.50% | | 300169 | 天晟新材 | 5.04 | 52.76 | -0.30 | -5.62% | 110002 | 5603.9 | 3.65% | | 301588 | 美新科技 | 38.65 | 182.32 | -2.52 | -6.12% | 41821 | 16326.24 | 5.70% | | 301538 | 骏鼎达 | 57.41 | 34.29 | -4.07 | -6.62% | 28554 | 16562.64 | 6.53% | | 300905 | 宝丽迪 | 56.99 | 63.92 | -4.05 | -6.63% | 126396 | 74058.15 | 9.05% |
|