|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优利德(688628)仪器仪表制造业上涨家数:52下跌家数:49平均涨幅:+0.13%平均换手:1.44%总成交额:75.83亿元 更新时间：2026-02-04 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002658 | 雪迪龙 | 10.15 | 31.02 | +0.58 | +6.06% | 317229 | 32196.6 | 8.85% | | 300572 | 安车检测 | 28.52 | -31.44 | +0.96 | +3.48% | 37260 | 10508.86 | 2.03% | | 002058 | *ST威尔 | 22.84 | 18.26 | +0.65 | +2.93% | 15414 | 3535.74 | 1.08% | | 002175 | 东方智造 | 3.53 | -282.31 | +0.10 | +2.92% | 1458214 | 49611.39 | 11.42% | | 920396 | 常辅股份 | 35.65 | 65.06 | +1.00 | +2.89% | 15648 | 5524.462 | 3.05% | | 001266 | 宏英智能 | 34.28 | 88.61 | +0.84 | +2.51% | 23702 | 8105.02 | 4.08% | | 688622 | 禾信仪器 | 114.56 | -134.46 | +2.73 | +2.44% | 9846.91 | 11329.25 | 1.40% | | 300259 | 新天科技 | 4.83 | 23.98 | +0.11 | +2.33% | 237755 | 11417.5 | 2.03% | | 601567 | 三星医疗 | 24.56 | 17.50 | +0.44 | +1.82% | 104700 | 25682.49 | 0.75% | | 920035 | 精创电气 | 39.53 | 38.71 | +0.69 | +1.78% | 3157 | 1245.925 | 2.43% | | 920476 | 海能技术 | 26.35 | 62.60 | +0.45 | +1.74% | 21591 | 5654.981 | 2.68% | | 300800 | 力合科技 | 12.96 | 76.17 | +0.19 | +1.49% | 21314 | 2762.71 | 0.91% | | 603100 | 川仪股份 | 25.45 | 20.71 | +0.35 | +1.39% | 25696 | 6526.17 | 0.50% | | 300165 | ST天瑞 | 5.10 | -27.56 | +0.07 | +1.39% | 22089 | 1119.69 | 0.53% | | 300567 | 精测电子 | 130.26 | -456.92 | +1.77 | +1.38% | 90499 | 118703.6 | 3.99% | | 920299 | 灿能电力 | 25.72 | 86.47 | +0.33 | +1.30% | 46659 | 12143.09 | 10.59% | | 601222 | 林洋能源 | 5.94 | 60.67 | +0.07 | +1.19% | 108626 | 6418.9 | 0.53% | | 300862 | 蓝盾光电 | 23.29 | -93.12 | +0.27 | +1.17% | 15516 | 3615.96 | 1.02% | | 920363 | 莱赛激光 | 19.32 | -372.24 | +0.22 | +1.15% | 4626 | 891.8251 | 0.91% | | 300112 | 万讯自控 | 9.11 | -27.43 | +0.09 | +1.00% | 31347 | 2856.47 | 1.32% | | 300838 | 浙江力诺 | 16.53 | 464.24 | +0.16 | +0.98% | 8359 | 1385.94 | 0.82% | | 688337 | 普源精电 | 38.50 | 102.49 | +0.32 | +0.84% | 12899.96 | 4996.566 | 0.69% | | 920685 | 新芝生物 | 14.90 | 33.52 | +0.12 | +0.81% | 3275 | 486.0007 | 0.60% | | 300371 | 汇中股份 | 14.02 | 38.64 | +0.11 | +0.79% | 14936 | 2093.02 | 1.11% | | 920879 | 基康技术 | 21.52 | 42.62 | +0.16 | +0.75% | 3229 | 694.2634 | 0.25% | | 300370 | 安控科技 | 2.73 | -34.32 | +0.02 | +0.74% | 47768 | 1296.27 | 0.31% | | 688597 | 煜邦电力 | 9.73 | 36.46 | +0.07 | +0.72% | 23261.18 | 2267.217 | 0.69% | | 300137 | 先河环保 | 9.97 | -35.13 | +0.07 | +0.71% | 58607 | 5823.29 | 1.11% | | 688583 | 思看科技 | 157.07 | 116.19 | +1.01 | +0.65% | 32441.11 | 52009.47 | 10.53% | | 301303 | 真兰仪表 | 16.06 | 19.42 | +0.10 | +0.63% | 15176 | 2429.71 | 1.49% | | 300417 | 南华仪器 | 13.83 | -474.51 | +0.08 | +0.58% | 15026 | 2085.4 | 1.72% | | 920260 | 中寰股份 | 11.49 | 32.35 | +0.06 | +0.52% | 4652 | 532.3924 | 0.47% | | 920504 | 博迅生物 | 25.97 | 69.56 | +0.13 | +0.50% | 1158 | 300.0441 | 0.68% | | 300514 | 友讯达 | 14.44 | 25.31 | +0.07 | +0.49% | 18299 | 2648.54 | 1.14% | | 688570 | 天玛智控 | 19.16 | 60.08 | +0.09 | +0.47% | 4069.59 | 779.0237 | 0.22% | | 300880 | 迦南智能 | 19.60 | 42.98 | +0.09 | +0.46% | 13353 | 2625.22 | 0.68% | | 920651 | 天罡股份 | 35.91 | 25.14 | +0.16 | +0.45% | 3459 | 1239.04 | 2.26% | | 688112 | 鼎阳科技 | 39.63 | 47.99 | +0.16 | +0.41% | 4805 | 1907.612 | 0.30% | | 603416 | 信捷电气 | 55.76 | 37.37 | +0.21 | +0.38% | 10329 | 5758.89 | 0.74% | | 300882 | 万胜智能 | 22.73 | 37.13 | +0.08 | +0.35% | 33017 | 7543.169 | 1.24% | | 920779 | 武汉蓝电 | 35.34 | 49.32 | +0.12 | +0.34% | 1462 | 516.8857 | 0.73% | | 002849 | 威星智能 | 19.68 | 111.38 | +0.06 | +0.31% | 28251 | 5511.23 | 1.46% | | 603700 | 宁水集团 | 14.24 | 30.75 | +0.04 | +0.28% | 9510 | 1357.7 | 0.48% | | 002767 | 先锋电子 | 24.31 | 97.16 | +0.06 | +0.25% | 13569 | 3303.1 | 1.04% | | 301129 | 瑞纳智能 | 26.60 | 52.15 | +0.06 | +0.23% | 5865 | 1561.52 | 0.88% | | 300306 | 远方信息 | 14.23 | 43.86 | +0.03 | +0.21% | 10640 | 1518.56 | 0.68% | | 688528 | 秦川物联 | 11.85 | -21.36 | +0.02 | +0.17% | 6568.79 | 778.4608 | 0.39% | | 301006 | 迈拓股份 | 18.35 | 28.97 | +0.03 | +0.16% | 9291 | 1713.27 | 1.11% | | 300897 | 山科智能 | 26.58 | 86.09 | +0.04 | +0.15% | 4104 | 1094.22 | 0.47% | | 300557 | 理工光科 | 35.54 | 91.19 | +0.04 | +0.11% | 10751 | 3827.77 | 0.90% | | 002338 | 奥普光电 | 55.04 | 223.61 | +0.04 | +0.07% | 12140 | 6669.17 | 0.51% | | 688671 | 碧兴物联 | 24.76 | -28.80 | +0.01 | +0.04% | 3506.33 | 872.5247 | 0.75% | | 920961 | 创远信科 | 27.23 | 267.37 | -0.01 | -0.04% | 16312 | 4443.55 | 1.60% | | 002857 | 三晖电气 | 23.71 | 287.48 | -0.01 | -0.04% | 11827 | 2811.52 | 0.92% | | 002980 | 华盛昌 | 22.34 | 45.28 | -0.02 | -0.09% | 5530 | 1238.68 | 0.55% | | 300515 | 三德科技 | 20.31 | 23.17 | -0.02 | -0.10% | 7345 | 1495.51 | 0.36% | | 920407 | 驰诚股份 | 23.30 | 93.30 | -0.03 | -0.13% | 1783 | 416.2005 | 0.51% | | 688616 | 西力科技 | 13.47 | 25.40 | -0.02 | -0.15% | 7220.97 | 979.0255 | 0.40% | | 300480 | 光力科技 | 23.63 | -372.12 | -0.04 | -0.17% | 95275 | 22198.48 | 3.85% | | 300360 | 炬华科技 | 17.72 | 15.12 | -0.03 | -0.17% | 44461 | 7889.66 | 0.89% | | 688610 | 埃科光电 | 84.46 | 102.08 | -0.16 | -0.19% | 7178.29 | 6145.893 | 1.75% | | 603297 | 永新光学 | 106.87 | 54.05 | -0.29 | -0.27% | 3199 | 3413.45 | 0.29% | | 920029 | 开发科技 | 88.16 | 18.24 | -0.34 | -0.38% | 1976 | 1738.896 | 0.51% | | 600071 | 凤凰光学 | 21.43 | 96.05 | -0.09 | -0.42% | 8961 | 1918.25 | 0.32% | | 688127 | 蓝特光学 | 49.29 | 64.77 | -0.22 | -0.44% | 54864.57 | 27122.79 | 1.35% | | 300466 | 赛摩智能 | 10.12 | -70.87 | -0.05 | -0.49% | 36311 | 3679.71 | 0.81% | | 300203 | 聚光科技 | 15.25 | 254.62 | -0.08 | -0.52% | 16388 | 2503.78 | 0.37% | | 920405 | 海希通讯 | 27.72 | 71.34 | -0.15 | -0.54% | 4409 | 1219.008 | 0.40% | | 688010 | 福光股份 | 30.97 | -1329.32 | -0.17 | -0.55% | 11873.76 | 3651.185 | 0.74% | | 301528 | 多浦乐 | 67.85 | 69.71 | -0.40 | -0.59% | 1687 | 1142.76 | 0.53% | | 603275 | 众辰科技 | 47.80 | 36.67 | -0.32 | -0.67% | 3436 | 1647.24 | 0.83% | | 688115 | 思林杰 | 46.56 | 1627.88 | -0.34 | -0.72% | 2313.14 | 1078.625 | 0.35% | | 300430 | 诚益通 | 21.77 | 89.63 | -0.16 | -0.73% | 29654 | 6469.64 | 1.14% | | 300720 | 海川智能 | 33.77 | 170.01 | -0.25 | -0.73% | 10136 | 3433.8 | 0.58% | | 301510 | 固高科技 | 37.08 | 226.00 | -0.29 | -0.78% | 30118 | 11145.86 | 1.08% | | 688698 | 伟创电气 | 89.96 | 74.28 | -0.74 | -0.82% | 16001.77 | 14398.06 | 0.75% | | 300066 | 三川智慧 | 7.16 | 54.69 | -0.06 | -0.83% | 253317 | 18209.22 | 2.52% | | 920556 | 雅达股份 | 10.74 | 64.04 | -0.09 | -0.83% | 13941 | 1496.31 | 1.19% | | 300667 | 必创科技 | 20.26 | -27.61 | -0.17 | -0.83% | 50514 | 10178.12 | 2.93% | | 301421 | 波长光电 | 93.50 | 339.09 | -0.82 | -0.87% | 7878 | 7376.18 | 1.70% | | 688320 | 禾川科技 | 34.79 | -29.83 | -0.35 | -1.00% | 7462.21 | 2601.263 | 0.49% | | 002747 | 埃斯顿 | 23.72 | -28.91 | -0.26 | -1.08% | 53333 | 12646.89 | 0.68% | | 300553 | 集智股份 | 42.84 | 127.67 | -0.47 | -1.09% | 10061 | 4318.47 | 1.19% | | 603662 | 柯力传感 | 66.35 | 57.52 | -0.73 | -1.09% | 12242 | 8140.47 | 0.44% | | 002121 | 科陆电子 | 8.90 | -188.06 | -0.10 | -1.11% | 152438 | 13663.41 | 1.09% | | 300007 | 汉威科技 | 55.11 | 220.79 | -0.63 | -1.13% | 39873 | 22005.84 | 1.41% | | 688056 | 莱伯泰科 | 37.44 | 69.00 | -0.44 | -1.16% | 2708.57 | 1017.38 | 0.40% | | 920509 | 同惠电子 | 36.26 | 86.91 | -0.44 | -1.20% | 7968 | 2882.075 | 0.95% | | 300354 | 东华测试 | 42.59 | 47.47 | -0.52 | -1.21% | 7697 | 3295.04 | 0.95% | | 002979 | 雷赛智能 | 39.71 | 57.66 | -0.49 | -1.22% | 14365 | 5718.79 | 0.65% | | 688600 | 皖仪科技 | 26.48 | 53.36 | -0.35 | -1.30% | 4038.32 | 1073.815 | 0.30% | | 688160 | 步科股份 | 130.12 | 193.61 | -1.73 | -1.31% | 8325.108 | 10852 | 0.92% | | 688628 | 优利德 | 37.25 | 24.94 | -0.53 | -1.40% | 3612.82 | 1349.749 | 0.32% | | 688502 | 茂莱光学 | 368.00 | 342.56 | -5.45 | -1.46% | 2469.57 | 9102.586 | 1.47% | | 688686 | 奥普特 | 120.19 | 78.58 | -1.81 | -1.48% | 2106.94 | 2533.89 | 0.17% | | 300445 | 康斯特 | 25.46 | 41.50 | -0.39 | -1.51% | 27971 | 7187.55 | 1.97% | | 920885 | 星辰科技 | 25.11 | 139.60 | -0.39 | -1.53% | 27413 | 6863.193 | 3.10% | | 300286 | 安科瑞 | 28.42 | 35.01 | -0.52 | -1.80% | 27786 | 7970.85 | 1.31% | | 688283 | 坤恒顺维 | 49.87 | 130.26 | -1.13 | -2.22% | 6521.59 | 3226.441 | 0.54% | | 603556 | 海兴电力 | 38.86 | 20.04 | -0.96 | -2.41% | 22394 | 8749.87 | 0.46% | | 688768 | 容知日新 | 65.34 | 43.65 | -2.26 | -3.34% | 9360.568 | 6163.371 | 1.07% |
|