|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优利德(688628)仪器仪表制造业上涨家数:62下跌家数:37平均涨幅:+0.73%平均换手:3.76%总成交额:221.36亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688115 | 思林杰 | 55.99 | 478.08 | +4.24 | +8.19% | 25355.82 | 13992.56 | 3.80% | | 688127 | 蓝特光学 | 76.80 | 65.93 | +5.80 | +8.17% | 148821.4 | 113894.2 | 3.67% | | 300165 | 天瑞仪器 | 7.39 | -16.39 | +0.51 | +7.41% | 526008 | 38610.03 | 12.51% | | 300567 | 精测电子 | 145.05 | 465.68 | +9.06 | +6.66% | 153565 | 218936.2 | 6.76% | | 920035 | 精创电气 | 31.92 | 35.94 | +1.92 | +6.40% | 19172 | 6043.666 | 12.28% | | 300572 | 安车检测 | 30.58 | -39.07 | +1.62 | +5.59% | 113848 | 34359.45 | 6.17% | | 688283 | 坤恒顺维 | 41.15 | 96.57 | +2.07 | +5.30% | 31879.09 | 12999.29 | 2.62% | | 002747 | 埃斯顿 | 21.87 | 162.59 | +1.07 | +5.14% | 331035 | 72257.47 | 4.23% | | 688160 | 步科股份 | 107.42 | 130.67 | +4.82 | +4.70% | 23386.27 | 24968.19 | 2.57% | | 300838 | 浙江力诺 | 17.79 | -75.19 | +0.74 | +4.34% | 81868 | 14561.45 | 8.04% | | 688528 | 秦川物联 | 12.35 | -18.94 | +0.46 | +3.87% | 25062.87 | 3070.274 | 1.49% | | 688698 | 伟创电气 | 68.24 | 57.40 | +2.51 | +3.82% | 53497.52 | 36211.02 | 2.50% | | 603416 | 信捷电气 | 54.36 | 32.54 | +1.98 | +3.78% | 31518 | 16942.64 | 2.26% | | 688583 | 思看科技 | 124.20 | 144.09 | +4.00 | +3.33% | 16337.62 | 19976.64 | 5.30% | | 300553 | 集智股份 | 44.10 | 285.93 | +1.36 | +3.18% | 29265 | 12834.45 | 3.45% | | 301421 | 波长光电 | 103.78 | 338.74 | +3.19 | +3.17% | 79189 | 81177.67 | 17.05% | | 301006 | 迈拓股份 | 17.96 | 28.56 | +0.55 | +3.16% | 37389 | 6677.278 | 4.34% | | 688686 | 奥普特 | 109.31 | 69.52 | +2.91 | +2.73% | 21562.27 | 23391.22 | 1.76% | | 001266 | 宏英智能 | 40.59 | 85.81 | +1.07 | +2.71% | 168070 | 70410.67 | 28.91% | | 688671 | 碧兴物联 | 23.70 | -20.15 | +0.60 | +2.60% | 16317.55 | 3846.8 | 3.48% | | 300417 | 南华仪器 | 14.17 | -1143.96 | +0.34 | +2.46% | 41372 | 5830.596 | 4.95% | | 920509 | 同惠电子 | 31.78 | 72.21 | +0.75 | +2.42% | 16080 | 5096.104 | 1.91% | | 300445 | 康斯特 | 21.88 | 40.06 | +0.48 | +2.24% | 43232 | 9397.602 | 3.08% | | 002857 | 三晖电气 | 22.00 | -55.05 | +0.48 | +2.23% | 58617 | 12941.47 | 4.58% | | 300862 | 蓝盾光电 | 24.08 | -46.75 | +0.52 | +2.21% | 36663 | 8764.743 | 2.41% | | 300371 | 汇中股份 | 13.44 | 40.65 | +0.29 | +2.21% | 30958 | 4163.582 | 2.21% | | 300897 | 山科智能 | 26.54 | 246.82 | +0.57 | +2.19% | 14645 | 3859.327 | 1.67% | | 301682 | 宏明电子 | 125.63 | 47.73 | +2.68 | +2.18% | 38895 | 48677.84 | 15.14% | | 688610 | 埃科光电 | 124.70 | 107.95 | +2.40 | +1.96% | 16010.65 | 20062.44 | 3.91% | | 300007 | 汉威科技 | 42.95 | 84.41 | +0.82 | +1.95% | 95077 | 40581.55 | 3.37% | | 301510 | 固高科技 | 38.66 | 200.26 | +0.66 | +1.74% | 163804 | 63666.72 | 5.87% | | 002767 | 先锋电子 | 20.72 | 123.06 | +0.34 | +1.67% | 21895 | 4508.022 | 1.68% | | 300466 | 赛摩智能 | 9.12 | -182.98 | +0.14 | +1.56% | 84194 | 7624.528 | 1.83% | | 300354 | 东华测试 | 35.74 | 36.54 | +0.54 | +1.53% | 15963 | 5686.207 | 1.91% | | 300800 | 力合科技 | 12.81 | 66.15 | +0.19 | +1.51% | 53351 | 6820.527 | 2.28% | | 920396 | 常辅股份 | 28.85 | 49.55 | +0.42 | +1.48% | 9802 | 2823.111 | 1.91% | | 603662 | 柯力传感 | 56.20 | 51.57 | +0.78 | +1.41% | 37769 | 21285.76 | 1.34% | | 688600 | 皖仪科技 | 28.96 | 53.62 | +0.38 | +1.33% | 35935.95 | 10452.19 | 2.67% | | 300112 | 万讯自控 | 8.40 | -36.34 | +0.11 | +1.33% | 62717 | 5247.093 | 2.64% | | 300514 | 友讯达 | 12.47 | 86.23 | +0.16 | +1.30% | 33181 | 4134.589 | 2.07% | | 688320 | 禾川科技 | 33.73 | -46.85 | +0.41 | +1.23% | 37768.35 | 12725.54 | 2.50% | | 300306 | 远方信息 | 12.65 | 48.23 | +0.15 | +1.20% | 24014 | 3030.082 | 1.52% | | 920685 | 新芝生物 | 12.65 | 32.46 | +0.13 | +1.04% | 5282 | 668.4247 | 0.96% | | 002979 | 雷赛智能 | 43.88 | 57.22 | +0.41 | +0.94% | 72937 | 32014.98 | 3.30% | | 688616 | 西力科技 | 14.46 | 25.52 | +0.12 | +0.84% | 24802.01 | 3570.04 | 1.38% | | 002849 | 威星智能 | 17.30 | 72.97 | +0.14 | +0.82% | 66365 | 11480.31 | 3.03% | | 688010 | 福光股份 | 33.45 | 371.18 | +0.26 | +0.78% | 34258.56 | 11410.55 | 2.13% | | 300720 | 海川智能 | 63.12 | 537.08 | +0.48 | +0.77% | 88273 | 55593.01 | 4.79% | | 920260 | 中寰股份 | 9.56 | 30.54 | +0.07 | +0.74% | 11076 | 1057.713 | 1.12% | | 603297 | 永新光学 | 114.76 | 60.53 | +0.82 | +0.72% | 11935 | 13653.53 | 1.08% | | 300557 | 理工光科 | 35.28 | 90.44 | +0.24 | +0.68% | 23588 | 8244.451 | 1.98% | | 301528 | 多浦乐 | 75.31 | 77.55 | +0.48 | +0.64% | 11078 | 8179.918 | 3.48% | | 920407 | 驰诚股份 | 17.71 | 81.12 | +0.11 | +0.62% | 6658 | 1180.339 | 1.92% | | 688570 | 天玛智控 | 17.57 | 134.86 | +0.09 | +0.51% | 7099.23 | 1238.846 | 0.38% | | 920556 | 雅达股份 | 9.04 | 65.99 | +0.04 | +0.44% | 18596 | 1677.871 | 1.58% | | 301303 | 真兰仪表 | 15.43 | 19.34 | +0.06 | +0.39% | 25443 | 3927.361 | 2.49% | | 920476 | 海能技术 | 19.66 | 39.53 | +0.05 | +0.25% | 6952 | 1368.039 | 0.86% | | 688056 | 莱伯泰科 | 36.73 | 72.35 | +0.08 | +0.22% | 8148.07 | 2985.257 | 1.21% | | 300286 | 安科瑞 | 24.18 | 29.83 | +0.05 | +0.21% | 39407 | 9469.047 | 1.90% | | 920504 | 博迅生物 | 21.72 | 62.04 | +0.04 | +0.18% | 3409 | 743.4902 | 1.99% | | 603700 | 宁水集团 | 12.94 | 34.08 | +0.02 | +0.15% | 49124 | 6371.192 | 2.46% | | 920405 | 海希通讯 | 17.19 | 47.83 | +0.01 | +0.06% | 39028 | 6663.237 | 3.55% | | 300370 | 安控科技 | 2.58 | -32.64 | 0.00 | 0.00% | 171697 | 4428.039 | 1.10% | | 300430 | 诚益通 | -- | -- | -- | -- | -- | -- | -- | | 688112 | 鼎阳科技 | 61.58 | 70.08 | 0.00 | 0.00% | 34873.86 | 21200.79 | 2.19% | | 688502 | 茂莱光学 | 474.50 | 1348.32 | -0.40 | -0.08% | 25635.71 | 119752.1 | 4.86% | | 920885 | 星辰科技 | 18.23 | 111.06 | -0.02 | -0.11% | 22548 | 4131.773 | 2.55% | | 300203 | 聚光科技 | 13.60 | -21.43 | -0.03 | -0.22% | 76192 | 10404.71 | 1.70% | | 300515 | 三德科技 | 17.13 | 18.68 | -0.05 | -0.29% | 24798 | 4249.349 | 1.23% | | 002338 | 奥普光电 | 61.06 | 149.83 | -0.19 | -0.31% | 66570 | 40551.53 | 2.77% | | 300066 | 三川智慧 | 6.24 | 46.11 | -0.02 | -0.32% | 159258 | 9940.033 | 1.60% | | 301129 | 瑞纳智能 | 27.10 | 33.86 | -0.09 | -0.33% | 15573 | 4229.312 | 2.35% | | 603100 | 川仪股份 | 19.49 | 15.59 | -0.11 | -0.56% | 73144 | 14168.03 | 1.43% | | 688768 | 容知日新 | 41.04 | 53.25 | -0.28 | -0.68% | 15850.64 | 6536.728 | 1.82% | | 688597 | 煜邦电力 | 8.36 | 59.63 | -0.07 | -0.83% | 62287.15 | 5197.917 | 1.85% | | 300259 | 新天科技 | 4.46 | 21.48 | -0.04 | -0.89% | 100725 | 4487.51 | 0.86% | | 920363 | 莱赛激光 | 16.39 | 306.58 | -0.15 | -0.91% | 9457 | 1566.037 | 1.85% | | 601222 | 林洋能源 | 6.08 | 68.62 | -0.06 | -0.98% | 380687 | 22691.64 | 1.86% | | 300667 | 必创科技 | 19.24 | -40.84 | -0.20 | -1.03% | 186942 | 35348.84 | 10.54% | | 688628 | 优利德 | 97.00 | 64.27 | -1.04 | -1.06% | 45597.86 | 44399.94 | 4.08% | | 920299 | 灿能电力 | 22.29 | 85.50 | -0.29 | -1.28% | 11835 | 2658.602 | 2.61% | | 300480 | 光力科技 | 35.87 | 246.09 | -0.47 | -1.29% | 218381 | 78247.8 | 8.08% | | 300137 | 先河环保 | 16.66 | 3233.83 | -0.23 | -1.36% | 291980 | 48389.04 | 5.51% | | 002121 | 科陆电子 | 6.95 | -43.88 | -0.10 | -1.42% | 222874 | 15471.96 | 1.58% | | 300882 | 万胜智能 | 18.24 | 48.35 | -0.27 | -1.46% | 52035 | 9500.671 | 1.95% | | 300880 | 迦南智能 | 22.35 | 57.45 | -0.37 | -1.63% | 63381 | 14163.71 | 3.25% | | 688337 | 普源精电 | 60.39 | 111.03 | -1.02 | -1.66% | 51616.52 | 31220.13 | 2.78% | | 300360 | 炬华科技 | 14.47 | 15.27 | -0.25 | -1.70% | 76824 | 11161.05 | 1.54% | | 002980 | 华盛昌 | 79.94 | 194.97 | -1.41 | -1.73% | 180321 | 143969.5 | 17.80% | | 002658 | 雪迪龙 | 8.51 | 34.88 | -0.19 | -2.18% | 133722 | 11396.84 | 3.73% | | 920029 | 开发科技 | 70.90 | 17.68 | -1.70 | -2.34% | 15657 | 11141.26 | 1.16% | | 603556 | 海兴电力 | 28.72 | 20.57 | -0.77 | -2.61% | 71871 | 20787.13 | 1.48% | | 920879 | 基康技术 | 16.40 | 34.64 | -0.50 | -2.96% | 18123 | 3002.462 | 1.45% | | 600071 | 凤凰光学 | 19.42 | 201.06 | -0.63 | -3.14% | 62129 | 12066.73 | 2.21% | | 601567 | 三星电气 | 20.06 | 29.61 | -0.68 | -3.28% | 273789 | 55210.59 | 1.95% | | 002058 | *ST威尔 | 25.10 | 16.97 | -0.86 | -3.31% | 23325 | 5937.63 | 1.63% | | 920961 | 创远信科 | 19.01 | -246.39 | -0.69 | -3.50% | 48092 | 9019.13 | 4.63% | | 920651 | 天罡股份 | 27.67 | 22.09 | -1.13 | -3.92% | 10838 | 3061.079 | 2.61% | | 920779 | 武汉蓝电 | 32.30 | 42.97 | -1.44 | -4.27% | 15241 | 4953.372 | 7.61% | | 603275 | 众辰科技 | 46.32 | 38.02 | -2.32 | -4.77% | 59482 | 28263.75 | 14.32% | | 002175 | 东方智造 | 2.75 | -98.42 | -0.14 | -4.84% | 61095 | 1680.112 | 0.48% | | 688622 | 禾信仪器 | 74.97 | -55.37 | -5.79 | -7.17% | 33190.57 | 24942.69 | 4.71% |
|