|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST朗源(300175)农副食品加工业上涨家数:36下跌家数:26平均涨幅:+0.04%平均换手:2.87%总成交额:123.20亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 7.10 | 619.83 | +0.58 | +8.90% | 1468602 | 101769.2 | 13.33% | | 600737 | 中粮糖业 | 15.78 | 34.08 | +0.73 | +4.85% | 590968 | 93184.66 | 2.76% | | 002695 | 煌上煌 | 13.09 | 88.43 | +0.60 | +4.80% | 174423 | 22621.56 | 3.41% | | 605077 | 华康股份 | 17.71 | 37.95 | +0.67 | +3.93% | 178485 | 30696.07 | 5.96% | | 001313 | 粤海饲料 | 8.70 | 113.36 | +0.23 | +2.72% | 171476 | 14656.17 | 2.45% | | 603057 | 紫燕食品 | 28.45 | 38.53 | +0.67 | +2.41% | 45358 | 12769.26 | 1.10% | | 300094 | 国联水产 | 3.24 | -2.24 | +0.07 | +2.21% | 634171 | 20488.54 | 5.74% | | 600883 | 博闻科技 | 9.19 | 77.11 | +0.18 | +2.00% | 131666 | 12097.17 | 5.58% | | 002582 | 好想你 | 12.75 | 2.95 | +0.20 | +1.59% | 404136 | 51375.48 | 11.74% | | 000505 | 京粮控股 | 6.69 | -17.96 | +0.08 | +1.21% | 124598 | 8289.729 | 1.97% | | 002746 | 仙坛股份 | 6.47 | 21.31 | +0.07 | +1.09% | 160514 | 10259.97 | 2.26% | | 000972 | *ST中基 | 3.90 | -51.33 | +0.04 | +1.04% | 120001 | 4711.75 | 1.56% | | 002840 | 华统股份 | 12.85 | -25.09 | +0.13 | +1.02% | 277403 | 35274.51 | 3.48% | | 601952 | 苏垦农发 | 10.06 | 26.94 | +0.10 | +1.00% | 245257 | 24512.27 | 1.78% | | 002567 | 唐人神 | 4.20 | -3.47 | +0.04 | +0.96% | 194966 | 8134.1 | 1.36% | | 002991 | 甘源食品 | 51.92 | 21.80 | +0.49 | +0.95% | 12080 | 6250.082 | 2.42% | | 603536 | 惠发食品 | 10.63 | -50.70 | +0.10 | +0.95% | 70775 | 7547.814 | 2.94% | | 301116 | 益客食品 | 11.12 | -28.17 | +0.09 | +0.82% | 54921 | 6089.64 | 1.22% | | 300175 | ST朗源 | 6.18 | -174.14 | +0.05 | +0.82% | 47094 | 2903.258 | 1.00% | | 603609 | 禾丰股份 | 7.06 | -112.97 | +0.05 | +0.71% | 52442 | 3702.758 | 0.58% | | 600191 | 华资实业 | 12.79 | 90.26 | +0.09 | +0.71% | 86730 | 10975.43 | 1.79% | | 002702 | 海欣食品 | 6.05 | -87.61 | +0.04 | +0.67% | 231774 | 13948.27 | 5.05% | | 603151 | 邦基科技 | 15.88 | 31.27 | +0.09 | +0.57% | 33953 | 5403.172 | 1.98% | | 300999 | 金龙鱼 | 28.70 | 42.59 | +0.16 | +0.56% | 142062 | 40750.44 | 2.62% | | 603231 | 索宝蛋白 | 17.17 | 18.57 | +0.08 | +0.47% | 37518 | 6436.452 | 3.53% | | 600251 | 冠农股份 | 13.01 | 22.24 | +0.06 | +0.46% | 231729 | 29991.91 | 2.98% | | 002330 | 得利斯 | 4.77 | 763.59 | +0.02 | +0.42% | 118220 | 5622.17 | 1.86% | | 000529 | 广弘控股 | 5.68 | 31.06 | +0.02 | +0.35% | 49281 | 2801.69 | 0.86% | | 002100 | 天康生物 | 7.97 | -107.96 | +0.02 | +0.25% | 414997 | 32839.5 | 3.04% | | 920419 | 路斯股份 | 13.13 | 24.98 | +0.03 | +0.23% | 8402 | 1103.589 | 0.87% | | 920826 | 盖世食品 | 10.25 | 29.89 | +0.02 | +0.20% | 11706 | 1206.328 | 1.87% | | 301498 | 乖宝宠物 | 54.87 | 37.09 | +0.07 | +0.13% | 69685 | 38316.45 | 3.89% | | 920371 | 欧福蛋业 | 9.17 | 21.79 | +0.01 | +0.11% | 13432 | 1231.869 | 0.69% | | 003000 | 劲仔食品 | 11.28 | 20.64 | +0.01 | +0.09% | 49811 | 5587.182 | 1.62% | | 603345 | 安井食品 | 109.46 | 23.88 | +0.07 | +0.06% | 86418 | 93741.24 | 2.95% | | 003030 | 祖名股份 | 22.17 | 99.28 | +0.01 | +0.05% | 29197 | 6453.549 | 3.61% | | 000876 | 新希望 | 8.73 | -12.57 | 0.00 | 0.00% | 302848 | 26344.68 | 0.67% | | 002385 | 大北农 | 3.89 | -17.59 | 0.00 | 0.00% | 516733 | 20120.29 | 1.47% | | 000895 | 双汇发展 | 27.71 | 18.25 | -0.02 | -0.07% | 150992 | 41457.5 | 0.44% | | 600127 | 金健米业 | 6.80 | -836.79 | -0.01 | -0.15% | 189084 | 12822.13 | 2.95% | | 002852 | 道道全 | 9.07 | 21.52 | -0.02 | -0.22% | 76697 | 6933.93 | 2.68% | | 603668 | 天马科技 | 13.48 | -35.88 | -0.04 | -0.30% | 81657 | 10924.78 | 1.61% | | 002891 | 中宠股份 | 33.54 | 31.11 | -0.11 | -0.33% | 97936 | 32649.24 | 3.04% | | 001366 | 播恩集团 | 15.43 | -450.22 | -0.07 | -0.45% | 64861 | 10027.43 | 4.04% | | 603182 | 嘉华股份 | 14.98 | 28.56 | -0.07 | -0.47% | 41746 | 6276.037 | 2.54% | | 002557 | 洽洽食品 | 23.16 | 28.61 | -0.11 | -0.47% | 131778 | 30479.93 | 2.61% | | 300673 | 佩蒂股份 | 16.04 | 39.08 | -0.08 | -0.50% | 32118 | 5165.865 | 2.00% | | 603363 | 傲农生物 | 3.37 | -56.96 | -0.02 | -0.59% | 464192 | 15583.22 | 2.17% | | 002286 | 保龄宝 | 10.21 | 25.17 | -0.07 | -0.68% | 101078 | 10348.29 | 2.73% | | 000702 | 正虹科技 | 7.08 | -137.48 | -0.05 | -0.70% | 106965 | 7526.429 | 4.01% | | 000523 | 红棉股份 | 3.42 | 54.62 | -0.03 | -0.87% | 262029 | 8951.573 | 1.98% | | 920275 | 驱动力 | 7.37 | 310.81 | -0.09 | -1.21% | 11945 | 885.5435 | 0.91% | | 605567 | 春雪食品 | 11.17 | 60.46 | -0.17 | -1.50% | 85419 | 9593.982 | 4.27% | | 300268 | *ST佳沃 | 13.70 | -9.39 | -0.24 | -1.72% | 11346 | 1556.52 | 0.85% | | 300138 | 晨光生物 | 11.29 | 15.32 | -0.24 | -2.08% | 117917 | 13383.32 | 2.96% | | 002548 | 金新农 | 5.27 | -9.67 | -0.12 | -2.23% | 485092 | 25501.48 | 6.03% | | 605089 | 味知香 | 26.17 | 50.18 | -0.60 | -2.24% | 25482 | 6693.904 | 1.85% | | 603517 | ST绝味 | 12.28 | -31.05 | -0.40 | -3.15% | 76307 | 9513.602 | 1.26% | | 603336 | 宏辉果蔬 | 11.35 | 423.42 | -0.40 | -3.40% | 316824 | 36654.88 | 5.20% | | 002311 | 海大集团 | 48.27 | 20.44 | -1.71 | -3.42% | 170341 | 82255.01 | 1.04% | | 002726 | ST龙大 | 2.72 | -4.80 | -0.14 | -4.90% | 4306 | 117.12 | 0.04% | | 000639 | ST西王 | 1.93 | -1.65 | -0.10 | -4.93% | 499155 | 9633.691 | 4.62% | | 600965 | 福成股份 | 3.62 | 54.41 | -0.19 | -4.99% | 15554 | 563.0548 | 0.19% | | 000911 | *ST广糖 | 5.44 | -14.01 | -0.29 | -5.06% | 298263 | 16321.91 | 7.45% |
|