|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康股份(605077)农副食品加工业上涨家数:29下跌家数:33平均涨幅:+0.12%平均换手:3.07%总成交额:131.44亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 4.08 | -3.15 | +0.21 | +5.43% | 1893275 | 76606.13 | 17.13% | | 002385 | 大北农 | 4.65 | 42.61 | +0.23 | +5.20% | 4195656 | 193837.9 | 11.91% | | 002582 | 好想你 | 12.82 | -359.67 | +0.52 | +4.23% | 406670 | 52141.21 | 11.81% | | 603363 | 傲农生物 | 4.32 | 6.20 | +0.17 | +4.10% | 1050037 | 45465.88 | 4.93% | | 000505 | 京粮控股 | 7.85 | -107.21 | +0.27 | +3.56% | 471128 | 36841.73 | 7.45% | | 603151 | 邦基科技 | 19.80 | 29.80 | +0.60 | +3.12% | 57217 | 11390.08 | 3.35% | | 601952 | 苏垦农发 | 10.15 | 25.27 | +0.28 | +2.84% | 435336 | 44249.99 | 3.16% | | 000911 | 广农糖业 | 8.19 | 65.24 | +0.22 | +2.76% | 298415 | 25004.73 | 7.45% | | 600127 | 金健米业 | 7.32 | 227.86 | +0.16 | +2.23% | 724411.1 | 53479.49 | 11.29% | | 920371 | 欧福蛋业 | 11.96 | 40.43 | +0.26 | +2.22% | 86443 | 10497.29 | 4.46% | | 002702 | 海欣食品 | 6.79 | -91.53 | +0.10 | +1.49% | 328700 | 22468.04 | 7.17% | | 002840 | 华统股份 | 9.98 | 88.33 | +0.14 | +1.42% | 210890 | 20954.75 | 2.65% | | 002852 | 道道全 | 11.58 | 14.16 | +0.15 | +1.31% | 109355 | 12726.64 | 3.83% | | 603057 | 紫燕食品 | 28.40 | 61.28 | +0.35 | +1.25% | 37292 | 10492.13 | 0.91% | | 920275 | 驱动力 | 9.65 | 178.33 | +0.11 | +1.15% | 24958 | 2418.658 | 1.89% | | 600737 | 中粮糖业 | 17.59 | 27.54 | +0.20 | +1.15% | 625483 | 112754.8 | 2.92% | | 603182 | 嘉华股份 | 16.13 | 23.11 | +0.18 | +1.13% | 19381 | 3122.34 | 1.18% | | 002746 | 仙坛股份 | 6.48 | 19.41 | +0.07 | +1.09% | 188960 | 12225.68 | 2.66% | | 603231 | 索宝蛋白 | 19.68 | 21.39 | +0.20 | +1.03% | 34743 | 6878.99 | 3.27% | | 002311 | 海大集团 | 52.39 | 17.35 | +0.49 | +0.94% | 68240 | 35721.46 | 0.41% | | 000876 | 新希望 | 9.06 | 37.76 | +0.08 | +0.89% | 577266 | 52469.59 | 1.28% | | 600883 | 博闻科技 | 8.38 | 54.99 | +0.05 | +0.60% | 39585 | 3331.1 | 1.68% | | 002567 | 唐人神 | 4.52 | -24.61 | +0.02 | +0.44% | 499046 | 22738.43 | 3.49% | | 603336 | 宏辉果蔬 | 9.24 | 581.85 | +0.02 | +0.22% | 133286 | 12463.35 | 2.19% | | 605077 | 华康股份 | 15.97 | 19.36 | +0.03 | +0.19% | 26860 | 4336.12 | 0.90% | | 300138 | 晨光生物 | 13.46 | 19.39 | +0.02 | +0.15% | 66147 | 8945.77 | 1.66% | | 002891 | 中宠股份 | 49.84 | 34.08 | +0.07 | +0.14% | 40272 | 20324.38 | 1.32% | | 603609 | 禾丰股份 | 7.45 | 37.09 | +0.01 | +0.13% | 57951 | 4351.14 | 0.64% | | 300673 | 佩蒂股份 | 17.39 | 30.69 | +0.01 | +0.06% | 31119 | 5464.73 | 1.92% | | 002100 | 天康生物 | 7.28 | 22.03 | 0.00 | 0.00% | 348905 | 25618.86 | 2.56% | | 605567 | 春雪食品 | 11.52 | 58.11 | 0.00 | 0.00% | 57995 | 6697.962 | 2.90% | | 001313 | 粤海饲料 | 7.78 | 662.96 | -0.01 | -0.13% | 93082 | 7287.25 | 1.33% | | 001366 | 播恩集团 | 13.92 | -92.69 | -0.02 | -0.14% | 21296 | 2973.32 | 3.82% | | 000529 | 广弘控股 | 6.17 | 34.69 | -0.01 | -0.16% | 100476 | 6246.29 | 1.76% | | 300268 | *ST佳沃 | 12.04 | -3.02 | -0.02 | -0.17% | 10241 | 1236.42 | 0.77% | | 920419 | 路斯股份 | 16.17 | 25.36 | -0.03 | -0.19% | 10608 | 1738.783 | 1.10% | | 605089 | 味知香 | 29.29 | 55.60 | -0.06 | -0.20% | 17593 | 5260.04 | 1.27% | | 000702 | 正虹科技 | 6.95 | -45.04 | -0.02 | -0.29% | 62632 | 4416.128 | 2.35% | | 002726 | 龙大美食 | 4.25 | -19.60 | -0.02 | -0.47% | 219658 | 9443.668 | 2.04% | | 002695 | 煌上煌 | 11.68 | 104.09 | -0.07 | -0.60% | 50076 | 5909.94 | 0.98% | | 002286 | 保龄宝 | 9.97 | 26.33 | -0.07 | -0.70% | 85576 | 8614.223 | 2.32% | | 603668 | 天马科技 | 15.43 | 284.84 | -0.12 | -0.77% | 65182 | 10168.78 | 1.29% | | 000895 | 双汇发展 | 25.74 | 17.34 | -0.21 | -0.81% | 83786 | 21692.4 | 0.24% | | 603517 | ST绝味 | 12.70 | 111.65 | -0.12 | -0.94% | 36039 | 4590.89 | 0.59% | | 600191 | 华资实业 | 13.39 | 165.19 | -0.15 | -1.11% | 83765 | 11254.96 | 1.73% | | 000972 | *ST中基 | 3.51 | -8.17 | -0.04 | -1.13% | 72525 | 2563.62 | 0.94% | | 003000 | 劲仔食品 | 11.39 | 20.59 | -0.13 | -1.13% | 32964 | 3775.11 | 1.10% | | 603536 | 惠发食品 | 10.86 | -95.52 | -0.13 | -1.18% | 35937 | 3942.44 | 1.49% | | 003030 | 祖名股份 | 21.69 | 141.82 | -0.26 | -1.18% | 17738 | 3854.01 | 2.23% | | 301498 | 乖宝宠物 | 66.45 | 39.88 | -0.85 | -1.26% | 19554 | 13134.78 | 1.09% | | 002515 | 金字火腿 | 6.01 | 133.90 | -0.08 | -1.31% | 157500 | 9526.728 | 1.30% | | 002330 | 得利斯 | 5.25 | -95.57 | -0.07 | -1.32% | 212831 | 11334.06 | 3.35% | | 301116 | 益客食品 | 11.56 | -15.77 | -0.17 | -1.45% | 57579 | 6757.26 | 1.28% | | 300999 | 金龙鱼 | 30.14 | 42.78 | -0.47 | -1.54% | 159650 | 48330.42 | 2.94% | | 000639 | 西王食品 | 3.16 | -6.77 | -0.05 | -1.56% | 415704 | 13309.77 | 3.85% | | 002991 | 甘源食品 | 59.46 | 21.72 | -1.06 | -1.75% | 6488 | 3896.596 | 1.30% | | 300175 | ST朗源 | 6.26 | -204.67 | -0.13 | -2.03% | 31578 | 2000.37 | 0.67% | | 600251 | 冠农股份 | 10.91 | 38.58 | -0.23 | -2.06% | 249435 | 27741.28 | 3.21% | | 002557 | 洽洽食品 | 22.84 | 29.53 | -0.50 | -2.14% | 39729 | 9183.634 | 0.79% | | 600965 | 福成股份 | 6.32 | 67.59 | -0.14 | -2.17% | 187763 | 12037.27 | 2.29% | | 920826 | 盖世食品 | 13.74 | 42.34 | -0.31 | -2.21% | 36820 | 5109.961 | 5.89% | | 603345 | 安井食品 | 88.55 | 21.28 | -2.55 | -2.80% | 33766 | 30246.41 | 1.15% | | 002548 | 金新农 | 6.67 | -60.09 | -0.26 | -3.75% | 354820 | 23961.69 | 4.41% | | 000523 | 红棉股份 | 3.98 | 14.23 | -0.17 | -4.10% | 666112 | 26821.48 | 5.03% |
|