中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科德教育(300192)化学原料和化学制品制造业上涨家数:156下跌家数:213平均涨幅:-0.43%平均换手:2.48%总成交额:823.90亿元
更新时间：2026-03-16 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300243瑞丰高材17.49443.33+2.29+15.07%41712770074.121.46%
600370三房巷3.00-17.64+0.27+9.89%141025242233.343.62%
600722金牛化工18.52253.56+1.58+9.33%1311903238774.519.28%
301373凌玮科技74.6556.76+6.04+8.80%4721033873.111.58%
301220亚香股份46.4039.78+2.92+6.72%6649830022.978.54%
301292海科新源68.60-84.24+4.12+6.39%10424571366.6512.25%
600249两面针6.23166.56+0.37+6.31%17997010968.573.27%
688106金宏气体28.20110.88+1.60+6.02%362743.5106192.17.53%
600470六国化工9.01-21.31+0.48+5.63%1097919100668.621.05%
000912泸天化6.31-1240.32+0.29+4.82%144468692507.939.21%
000545金浦钛业4.11-9.60+0.17+4.31%162029067841.3616.44%
002470金正大3.35-73.42+0.13+4.04%5010527172331.215.25%
688353华盛锂电117.24-128.12+4.23+3.74%45331.5353128.922.84%
600315上海家化21.64-24.64+0.76+3.64%5883412575.360.88%
300135宝利国际4.70833.17+0.16+3.52%46319722006.65.03%
001328登康口腔35.5934.21+1.17+3.40%114584022.852.49%
603062麦加芯彩58.2026.61+1.91+3.39%3725621654.3210.05%
300522世名科技12.52785.86+0.40+3.30%524356536.461.99%
002637赞宇科技16.3846.57+0.51+3.21%21075834979.514.76%
603026石大胜华75.29-307.11+2.29+3.14%9050568098.883.89%
002632道明光学13.6941.61+0.41+3.09%11023014869.241.89%
301393昊帆生物51.6040.69+1.54+3.08%539127581.28%
301090华润材料8.79-31.43+0.26+3.05%21534619250.091.46%
002094青岛金王7.31133.16+0.21+2.96%23342017140.413.38%
603977国泰集团14.6359.71+0.42+2.96%9705714176.791.56%
300225*ST金泰5.6496.52+0.15+2.73%856024809.281.81%
002759天际股份37.77-14.99+0.98+2.66%21759382531.894.34%
002734利民股份22.0124.93+0.56+2.61%26455858707.196.09%
601026道生天合22.9671.93+0.56+2.50%7829617737.597.30%
688359三孚新科87.13-347.22+2.12+2.49%11940.3310421.111.21%
300200高盟新材11.6836.13+0.27+2.37%752908778.831.78%
688275万润新能115.00-23.22+2.40+2.13%20749.923472.512.45%
603737三棵树50.9656.52+1.05+2.10%2044910394.540.28%
605566福莱蒽特27.70120.65+0.57+2.10%59721637.30.45%
688716中研股份36.75225.18+0.75+2.08%7648.522815.0421.09%
002274华昌化工7.33-408.61+0.14+1.95%50546138008.185.39%
300343ST联创6.88133.46+0.13+1.93%746265072.110.70%
301212联盛化学31.71212.05+0.59+1.90%114843655.451.22%
920016中草香料19.5974.19+0.36+1.87%3663712.8591.07%
300684中石科技54.7151.04+0.93+1.73%4889726423.042.39%
300132青松股份9.1035.21+0.15+1.68%5600851291.10%
002068黑猫股份10.32-57.77+0.17+1.67%38631541213.285.26%
300037新宙邦60.3845.92+0.98+1.65%10399263313.141.93%
603630拉芳家化17.32-5488.16+0.28+1.64%109651892.220.49%
000953河化股份7.48346.78+0.12+1.63%643814802.861.76%
600367红星发展25.2061.86+0.40+1.61%38288299650.5211.89%
300236上海新阳84.7388.31+1.29+1.55%5744048115.632.06%
002109兴化股份5.26-13.59+0.08+1.54%881456.946868.246.91%
300891惠云钛业10.60-222.44+0.16+1.53%12597713622.113.79%
002915中欣氟材22.56-56.15+0.34+1.53%324257320.961.13%
301300远翔新材48.1038.98+0.72+1.52%49582389.91.28%
603192汇得科技26.3435.36+0.39+1.50%89222347.630.64%
920866绿亨科技8.8242.58+0.13+1.50%256092267.6712.24%
301286侨源股份48.9697.30+0.70+1.45%65553233.480.41%
603378亚士创能6.32-4.35+0.09+1.44%311901977.150.73%
300801泰和科技29.0250.47+0.41+1.43%154264471.821.13%
605366宏柏新材9.95-80.75+0.14+1.43%18858019046.572.60%
002496*ST辉丰2.16-20.40+0.03+1.41%1609343473.171.45%
920957汉维科技12.45268.56+0.17+1.38%1521189.74270.36%
603382海阳科技30.6640.33+0.40+1.32%45081375.591.24%
603722阿科力38.58-128.85+0.50+1.31%94393686.910.99%
688157松井股份39.36152.71+0.51+1.31%8083.823154.3210.52%
002629仁智股份6.32752.45+0.08+1.28%1317238402.5113.11%
603110东方材料17.17775.91+0.21+1.24%263484528.491.31%
301076新瀚新材41.15109.52+0.48+1.18%79023244.780.72%
000565渝三峡Ａ8.31618.66+0.09+1.09%679245710.141.57%
920015锦华新材46.3130.57+0.50+1.09%28331302.1710.75%
300121阳谷华泰14.2337.95+0.15+1.07%16365623725.943.81%
002591恒大高新7.59-83.98+0.08+1.07%347272635.951.55%
300082奥克股份10.80-227.53+0.11+1.03%11379812423.621.68%
301618长联科技49.8794.29+0.50+1.01%1607799.90.48%
001231农心科技25.6139.62+0.23+0.91%106452740.322.13%
301349信德新材53.55292.18+0.45+0.85%175669405.111.72%
002326永太科技24.31-63.18+0.20+0.83%14634035609.91.81%
002513蓝丰生化7.37-19.14+0.06+0.82%970557320.543.36%
002584西陇科学8.60-78.34+0.07+0.82%379373263.770.81%
000990诚志股份10.14106.49+0.08+0.80%48113849611.873.96%
301216万凯新材25.44-114.06+0.20+0.79%8817522820.631.61%
002361神剑股份12.75348.80+0.10+0.79%33637643232.494.16%
603255鼎际得30.69-299.36+0.24+0.79%3226989.270.53%
300610晨化股份12.9439.73+0.10+0.78%519316831.223.22%
001218丽臣实业26.4025.70+0.20+0.76%77362039.830.83%
000553安道麦A6.76-10.59+0.05+0.75%25212117666.181.16%
300665飞鹿股份8.14-12.77+0.06+0.74%216451767.160.99%
920123芭薇股份13.7933.61+0.10+0.73%1462200.72120.23%
300537广信材料24.00-84.10+0.17+0.71%126083019.190.83%
301617博苑股份62.2447.57+0.44+0.71%41412567.960.78%
600328中盐化工10.215668.06+0.07+0.69%38587140186.682.63%
920832齐鲁华信7.49474.12+0.05+0.67%230261742.4191.87%
301429森泰股份21.1948.38+0.14+0.67%4595974.571.04%
603879永悦科技6.18-15.75+0.04+0.65%302571878.940.84%
603906龙蟠科技18.81-29.07+0.12+0.64%514399630.910.91%
688727恒坤新材51.30224.59+0.32+0.63%9711.244931.6441.93%
301371敷尔佳24.0826.51+0.15+0.63%46471118.940.60%
301069凯盛新材22.8886.77+0.14+0.62%317867288.770.74%
000731四川美丰8.1959.88+0.05+0.61%46016038633.288.38%
603078江化微23.3698.82+0.14+0.60%348098128.330.90%
688690纳微科技26.1571.06+0.15+0.58%11640.753018.950.29%
600409三友化工8.7279.67+0.05+0.58%35228031663.481.71%
920489佳先股份16.46-607.46+0.09+0.55%66061083.0580.76%
603330天洋新材7.40-16.46+0.04+0.54%214871592.40.50%
001358兴欣新材29.9157.92+0.16+0.54%3091924.230.61%
603983丸美生物27.5831.90+0.14+0.51%55651533.410.14%
002666德联集团6.0667.82+0.03+0.50%842005139.181.68%
002476宝莫股份6.1953.44+0.03+0.49%438642734.640.72%
600423柳化股份4.14539.60+0.02+0.49%1965048273.82.46%
920304迪尔化工14.5342.91+0.07+0.48%470186927.7253.45%
002453华软科技6.24-15.85+0.03+0.48%443332762.70.72%
002408齐翔腾达6.29-57.57+0.03+0.48%490239318501.78%
603790雅运股份23.8279.55+0.10+0.42%159063802.680.83%
002909集泰股份7.295282.21+0.03+0.41%250901840.840.66%
002136安纳达14.61-41.37+0.06+0.41%13149319617.616.13%
300637扬帆新材12.29246.53+0.05+0.41%135341663.250.58%
301065本立科技24.9437.80+0.10+0.40%51321277.860.59%
920402硅烷科技10.23-67.03+0.04+0.39%441024595.4931.62%
603260合盛硅业49.22-1643.51+0.19+0.39%2854314085.330.24%
603041美思德13.6178.72+0.05+0.37%124141690.970.68%
688602康鹏科技8.27-118.86+0.03+0.36%20332.081679.3840.78%
603605珀莱雅67.9417.04+0.20+0.30%45643087.230.12%
000985大庆华科20.46-853.14+0.06+0.29%129272670.141.00%
002741光华科技20.66-79.18+0.06+0.29%433318992.241.02%
603120肯特催化43.7144.38+0.12+0.28%44251934.821.96%
603395红四方33.09316.80+0.09+0.27%5004716749.187.70%
301037保立佳16.37-31.09+0.04+0.24%64831060.130.95%
301100风光股份21.12-69.54+0.05+0.24%48161017.330.55%
300535达威股份21.81-155.73+0.05+0.23%83661825.871.07%
603065宿迁联盛8.90102.08+0.02+0.23%214561923.811.09%
003042中农联合18.39-23.56+0.04+0.22%305705696.542.40%
688357建龙微纳37.0037.58+0.08+0.22%5339.381971.6910.53%
605033美邦股份23.43106.37+0.05+0.21%174694103.835.17%
688758赛分科技19.0662.80+0.04+0.21%5808.21104.0480.19%
300067安诺其4.88-104.39+0.01+0.21%920654495.560.98%
301585蓝宇股份30.2547.74+0.06+0.20%2144647.40.31%
003017大洋生物32.5429.54+0.06+0.18%63402075.960.92%
002758浙农股份10.9112.94+0.02+0.18%706967758.161.36%
300019硅宝科技22.4128.58+0.04+0.18%431469726.921.28%
000408藏格矿业79.8832.56+0.14+0.18%10169082367.730.65%
920519万德股份12.8570.13+0.02+0.16%5172667.94360.82%
301238瑞泰新材20.91289.67+0.03+0.14%300276262.920.41%
300261雅本化学7.33-33.96+0.01+0.14%21710716160.542.30%
603172万丰股份22.3153.17+0.03+0.13%118442662.582.37%
603193润本股份22.4129.70+0.03+0.13%3372754.320.33%
300214日科化学7.86-309.32+0.01+0.13%822076525.681.77%
002538司尔特7.8831.04+0.01+0.13%20968716890.682.46%
600389江山股份31.5928.46+0.04+0.13%8723728361.52.03%
300741华宝股份17.71-27.38+0.02+0.11%69231226.350.11%
600610中毅达10.77250.25+0.01+0.09%19796821691.682.79%
605166聚合顺11.1216.97+0.01+0.09%205922301.60.65%
603010万盛股份12.16206.77+0.01+0.08%574577092.70.97%
603213镇洋发展13.7165.57+0.01+0.07%97001334.690.22%
002802洪汇新材14.0155.81+0.01+0.07%111511568.350.74%
300886华业香料30.0377.16+0.02+0.07%58871766.061.35%
002805丰元股份18.01-8.31+0.01+0.06%7878714196.122.83%
300192科德教育19.1648.04+0.01+0.05%149172849.610.46%
002942新农股份21.7039.02+0.01+0.05%117782588.780.86%
301077星华新材28.7532.59+0.01+0.03%40031152.510.42%
600165ST宁科3.67-19.110.000.00%22510822.970.31%
600844金煤科技4.17-21.440.000.00%139123560338.6416.91%
002391长青股份6.72-39.150.000.00%554773768.71.20%
920033康普化学16.8252.430.000.00%2871488.52910.35%
603810丰山集团17.2299.910.000.00%105431832.470.64%
603155新亚强16.8956.650.000.00%254664307.770.81%
002749国光股份14.0317.43-0.01-0.07%197622804.570.44%
301036双乐股份30.3741.53-0.03-0.10%41461266.070.59%
603285键邦股份35.3441.99-0.04-0.11%72442583.331.16%
300848美瑞新材16.6283.37-0.02-0.12%164892758.160.65%
600727鲁北化工8.2664.93-0.01-0.12%18715315811.123.54%
300405科隆股份7.31-35.36-0.01-0.14%358412627.191.64%
600223福瑞达7.0733.57-0.01-0.14%13603962.80.13%
000525红太阳7.03102.01-0.01-0.14%28536320371.672.57%
300856科思股份13.4350.61-0.02-0.15%83221120.680.18%
603125常青科技18.5449.72-0.03-0.16%902916850.89%
301108洁雅股份30.7365.65-0.05-0.16%38381175.490.59%
688269凯立新材45.1953.56-0.08-0.18%6095.92782.6630.47%
603188亚邦股份5.35-13.28-0.01-0.19%808444378.441.42%
301487盟固利23.74-151.04-0.05-0.21%340968092.981.25%
301118恒光股份28.14-350.79-0.06-0.21%267967637.062.55%
300429强力新材13.93-41.48-0.03-0.21%249583483.460.63%
002312川发龙蟒13.3046.08-0.03-0.23%59769981173.753.17%
600691潞化科技4.42-15.97-0.01-0.23%2536068118274.510.68%
920974凯大催化8.7746.58-0.02-0.23%288332511.1872.24%
002319乐通股份13.13-1456.81-0.03-0.23%262613444.291.31%
300821东岳硅材13.09-542.18-0.03-0.23%20314227247.471.69%
603310巍华新材17.2933.49-0.04-0.23%67291169.680.35%
300804广康生化53.5786.48-0.13-0.24%2073311095.597.54%
600731湖南海利7.8416.66-0.02-0.25%737935869.211.36%
300568星源材质15.43161.13-0.04-0.26%29242345029.512.40%
603276恒兴新材17.7790.45-0.05-0.28%94761683.381.25%
000635英力特9.20-7.37-0.03-0.33%445744166.611.22%
002407多氟多30.74-148.87-0.11-0.36%595047182736.55.51%
002398垒知集团5.5476.00-0.02-0.36%301531679.460.53%
688571杭华股份8.1531.86-0.03-0.37%12156.91994.62110.29%
605399晨光新材15.98-130.27-0.06-0.37%247273980.840.79%
920261一诺威15.3519.57-0.06-0.39%4771733.1150.28%
300798锦鸡股份9.73-247.99-0.04-0.41%16118915985.924.23%
300957贝泰妮42.9250.48-0.18-0.42%95464095.150.23%
301190善水科技24.3274.72-0.11-0.45%99622447.320.63%
000818航锦科技23.46-15.41-0.11-0.47%12863029890.251.95%
601216君正集团6.3715.99-0.03-0.47%42124827177.670.50%
300107建新股份8.18395.22-0.04-0.49%615175085.41.77%
002753永东股份8.1544.69-0.04-0.49%544654457.782.24%
920819颖泰生物3.96-12.17-0.02-0.50%354401406.6580.29%
301665泰禾股份30.4629.36-0.16-0.52%237997345.956.22%
002054德美化工9.2950.13-0.05-0.54%632015932.11.64%
002211ST宏达3.69-50.44-0.02-0.54%14988551.490.35%
603683晶华新材27.48124.47-0.15-0.54%4108811289.631.43%
600319亚星化学8.72-23.70-0.05-0.57%767436813.671.98%
688267中触媒30.7725.60-0.18-0.58%23267.337205.7311.32%
000707双环科技6.74-46.37-0.04-0.59%1012556930.261.84%
603181皇马科技16.4421.53-0.10-0.60%200633313.860.34%
300596利安隆47.0121.39-0.29-0.61%2792613335.481.25%
000422湖北宜化19.2652.69-0.12-0.62%545356108115.95.16%
603599广信股份15.6719.67-0.10-0.63%8707913975.80.96%
688129东来技术24.6129.52-0.16-0.65%5288.721299.4160.44%
300834星辉环材25.5575.28-0.17-0.66%822921100.43%
002125湘潭电化15.0041.38-0.10-0.66%10576315963.421.68%
601065江盐集团8.9619.21-0.06-0.67%518824689.011.25%
688116天奈科技44.0468.45-0.32-0.72%26202.3111513.940.71%
600618氯碱化工14.8521.64-0.11-0.74%13021919977.521.74%
001217华尔泰13.31149.97-0.10-0.75%623578451.641.90%
688356键凯科技101.14161.82-0.76-0.75%1929.161954.4350.32%
603823百合花16.7541.60-0.13-0.77%212743604.870.51%
603948建业股份28.0620.87-0.22-0.78%61561732.610.38%
002917金奥博13.9232.42-0.11-0.78%152292126.480.58%
605008长鸿高科12.581055.00-0.10-0.79%105341332.620.16%
920527夜光明17.6050.86-0.14-0.79%708125.01360.20%
300727润禾材料33.8150.07-0.27-0.79%117233952.320.72%
002037保利联合8.73-2197.41-0.07-0.80%217401910.240.45%
603086先达股份8.5522.69-0.07-0.81%884037626.992.03%
002809红墙股份13.921189.78-0.12-0.85%23714734259.6417.05%
688199久日新材26.61-159.42-0.23-0.86%8271.7692211.8250.51%
300174元力股份17.0625.36-0.15-0.87%227103879.690.63%
003022联泓新科21.0397.35-0.19-0.90%5041110670.150.38%
603928兴业股份15.4952.05-0.14-0.90%96301497.670.37%
688737中自科技28.40-86.91-0.26-0.91%6600.191881.0270.55%
002145钛能化学5.4147.51-0.05-0.92%43137723764.551.16%
002895川恒股份41.9520.41-0.41-0.97%7205030780.921.21%
600746江苏索普9.1781.42-0.09-0.97%29742027626.12.55%
002497雅化集团24.3664.32-0.24-0.98%9711123737.70.92%
600378昊华科技34.0630.65-0.34-0.99%3183011038.060.30%
301059金三江14.8349.71-0.15-1.00%169822532.640.82%
600160巨化股份38.3326.14-0.39-1.01%8310532179.970.31%
603980吉华集团7.3087.36-0.08-1.08%19918414832.772.94%
603968醋化股份14.42-86.24-0.16-1.10%374085427.291.83%
300758七彩化学14.9877.89-0.17-1.12%6670410186.871.82%
002258利尔化学16.4428.32-0.19-1.14%11486719353.871.44%
300387富邦科技10.2636.04-0.12-1.16%26073927261.049.02%
000691*ST亚太8.31-32.99-0.10-1.19%223791854.410.69%
002643万润股份16.4359.24-0.20-1.20%425647005.060.47%
603227雪峰科技8.9920.94-0.11-1.21%841537681.410.79%
300054鼎龙股份45.6665.17-0.56-1.21%7727935231.031.05%
001255博菲电气41.06444.99-0.51-1.23%90233712.231.27%
301283聚胶股份47.9425.20-0.60-1.24%27701331.280.44%
300041回天新材11.9743.30-0.15-1.24%434685231.570.80%
002004华邦健康5.56-79.11-0.07-1.24%1368357684.010.73%
002246北化股份23.8263.30-0.30-1.24%10241024780.791.87%
002748世龙实业12.5369.76-0.16-1.26%265453376.981.11%
301209联合化学90.00168.66-1.15-1.26%18691683.730.20%
300575中旗股份6.86-21.35-0.09-1.29%785095489.782.29%
002810山东赫达18.9340.54-0.25-1.30%321536178.731.00%
301555惠柏新材40.6950.92-0.57-1.38%167366785.473.46%
000930中粮科技7.85153.87-0.11-1.38%49348139311.022.66%
300481濮阳惠成17.7634.50-0.25-1.39%371356695.11.28%
300740水羊股份20.5953.01-0.29-1.39%309476369.630.86%
603379三美股份67.5922.81-1.00-1.46%1564610692.830.26%
603916苏博特11.4143.67-0.17-1.47%261123012.480.62%
601568北元集团4.6490.00-0.07-1.49%39518718713.540.99%
002386天原股份6.34-24.95-0.10-1.55%19360912518.321.49%
600273嘉化能源10.1213.21-0.16-1.56%859708804.3110.63%
688350富淼科技28.12533.16-0.45-1.58%9471.242664.3150.66%
301395仁信新材16.1775.06-0.26-1.58%192343113.431.51%
002226江南化工6.2020.39-0.10-1.59%1521059543.4490.57%
603639海利尔14.2225.71-0.23-1.59%130721885.90.38%
603931格林达30.1047.07-0.49-1.60%64911960.230.33%
000822山东海化6.67-11.29-0.11-1.62%47304033091.825.28%
300109新开源18.0036.53-0.30-1.64%363726590.590.81%
002409雅克科技87.7045.42-1.47-1.65%3096427174.040.97%
603004鼎龙科技23.7631.46-0.40-1.66%123492956.622.10%
300655晶瑞电材15.87-328.16-0.27-1.67%9101414492.070.85%
301149隆华新材12.3339.27-0.21-1.67%336284194.271.29%
688639华恒生物35.5147.43-0.61-1.69%39683.5514240.161.59%
605020永和股份27.9024.82-0.49-1.73%3565310034.810.71%
002919名臣健康22.64-803.63-0.40-1.74%134263048.090.51%
300641正丹股份21.9511.09-0.39-1.75%24776955837.614.71%
601678滨化股份5.5351.16-0.10-1.78%55397231701.62.71%
603281江瀚新材31.7525.37-0.58-1.79%224237106.620.60%
920159农大科技50.06---0.94-1.84%3416817927.7123.73%
600935华塑股份3.19-34.03-0.06-1.85%85554828214.072.44%
002215诺普信11.0316.48-0.21-1.87%793708870.2710.99%
600800渤海化学5.16-8.49-0.10-1.90%35041118610.823.16%
605183确成股份22.6616.86-0.44-1.90%152513501.120.37%
000683博源化工9.1331.76-0.18-1.93%24604922968.260.73%
603822ST嘉澳114.80-34.94-2.29-1.96%39074567.770.51%
002092中泰化学8.34-26.74-0.17-2.00%60562352634.212.35%
000881中广核技8.28-23.75-0.17-2.01%716695983.080.79%
688585上纬新材121.50582.17-2.51-2.02%8372.0910170.470.21%
002588史丹利11.5813.65-0.24-2.03%23026727469.722.68%
600500中化国际4.82-4.74-0.10-2.03%35342817395.60.98%
300055万邦达10.52158.71-0.22-2.05%14733615555.432.33%
300721怡达股份15.71-27.34-0.33-2.06%6692910802.374.84%
688378奥来德37.57122.15-0.79-2.06%11981.174519.4570.50%
002096易普力13.7920.53-0.29-2.06%367175124.140.30%
600623华谊集团11.3739.15-0.24-2.07%16156218768.550.86%
002360同德化工6.55-21.71-0.14-2.09%16703510963.165.10%
003002壶化股份26.4329.05-0.57-2.11%121433236.120.66%
002601龙佰集团19.1235.63-0.42-2.15%12539224381.170.63%
002783凯龙股份9.9729.07-0.22-2.16%714287196.11.55%
002469三维化学9.8823.73-0.22-2.18%28008528483.334.45%
600075新疆天业7.59197.76-0.17-2.19%31632724817.21.85%
300796贝斯美9.78-884.52-0.22-2.20%457164536.81.27%
002539云图控股15.5223.13-0.35-2.21%16881126876.851.92%
002827高争民爆34.9959.35-0.79-2.21%156955520.370.57%
000920沃顿科技13.6526.68-0.32-2.29%525077219.571.11%
002442龙星科技6.7537.34-0.16-2.32%623274258.761.27%
603217元利科技23.4924.13-0.56-2.33%99762373.120.48%
301518长华化学44.4864.17-1.07-2.35%128415798.212.40%
300398飞凯材料27.3146.69-0.66-2.36%8712323907.861.55%
301035润丰股份80.3022.59-1.96-2.38%51044150.540.18%
001333光华股份26.5126.21-0.69-2.54%97842605.792.22%
600135乐凯胶片10.35-62.74-0.28-2.63%13508414145.892.44%
000902新洋丰17.9014.25-0.49-2.66%10037218339.590.88%
300955嘉亨家化35.54-64.65-0.98-2.68%75412700.840.75%
600352浙江龙盛14.5322.79-0.41-2.74%22728033404.240.70%
002170芭田股份14.1615.37-0.40-2.75%35705351876.844.55%
002057中钢天源10.5833.69-0.30-2.76%662527094.40.88%
688550瑞联新材44.0524.64-1.26-2.78%10087.644479.6740.58%
000510新金路16.36-99.33-0.47-2.79%20342334126.63.35%
600486扬农化工81.5926.85-2.41-2.87%3418628680.140.85%
600989宝丰能源33.7021.77-1.00-2.88%1161108408831.51.58%
300285国瓷材料36.8860.08-1.10-2.90%12806247437.971.52%
920471美邦科技14.41-44.27-0.43-2.90%231313430.6844.36%
300910瑞丰新材50.7718.86-1.52-2.91%122896286.730.59%
002971和远气体30.5489.72-0.94-2.99%190235894.31.18%
600141兴发集团39.5529.60-1.23-3.02%15928965213.191.33%
603077和邦生物3.18-290.29-0.10-3.05%3480890113818.83.94%
603938三孚股份26.37130.39-0.83-3.05%6218016835.531.63%
301092争光股份38.1949.06-1.26-3.19%198057689.2713.27%
002250联化科技15.9637.16-0.53-3.21%7028311364.960.79%
603585苏利股份21.4333.44-0.73-3.29%261555709.941.43%
301256华融化学14.9079.81-0.51-3.31%10975716966.792.29%
002165红宝丽12.33181.81-0.43-3.37%1668641215605.622.93%
000301东方盛虹11.17-98.28-0.39-3.37%14556416480.790.22%
603650彤程新材53.1557.22-1.93-3.50%3688919805.10.60%
002455百川股份14.76814.23-0.54-3.53%983100.915569718.93%
001207联科科技29.8222.06-1.12-3.62%5344216009.232.71%
300072海新能科5.72-51.08-0.22-3.70%76051844631.893.26%
600596新安股份12.64-1719.89-0.49-3.73%13018016891.220.96%
600078澄星股份13.15-86.41-0.51-3.73%38774652938.525.85%
002440闰土股份12.8850.34-0.51-3.81%30868740651.583.26%
600426华鲁恒升39.8326.20-1.58-3.82%16933770486.40.80%
600096云天化41.4813.41-1.65-3.83%599369258912.33.29%
688625呈和科技58.3239.00-2.36-3.89%10213.256025.5530.54%
605589圣泉集团32.5726.34-1.35-3.98%11182136661.741.33%
603360百傲化学25.1682.25-1.07-4.08%4286710939.280.61%
002648卫星化学27.0314.84-1.22-4.32%416664117091.81.24%
600714金瑞矿业23.77120.90-1.08-4.35%22736556344.357.89%
300505川金诺37.2027.63-1.70-4.37%497076195268.922.87%
300487蓝晓科技74.0144.72-3.43-4.43%2068915644.190.67%
301680固德电材112.2751.89-5.23-4.45%2599129818.7115.47%
603867新化股份32.5930.59-1.55-4.54%4159813732.121.93%
001369双欣材料17.4537.81-0.83-4.54%25685645160.1712.78%
603067振华股份35.8149.08-1.71-4.56%9572334935.351.35%
000792盐湖股份37.6133.03-1.99-5.03%531746204106.21.00%
002986宇新股份15.55-303.12-0.83-5.07%6296910042.742.09%
000830鲁西化工18.7324.15-1.01-5.12%21040741117.471.10%
600230沧州大化20.09153.65-1.13-5.33%14285829617.653.45%
300927江天化学34.0318.06-1.93-5.37%8285029842.825.88%
600309万华化学79.7722.50-4.73-5.60%250474204710.20.80%
300437清水源19.60-123.24-1.17-5.63%22617545857.6312.86%
002669康达新材14.47-51.26-0.88-5.73%16985524906.515.61%
601208东材科技31.16138.19-2.03-6.12%319929100387.73.17%
603681永冠新材18.2223.55-1.20-6.18%6537712068.33.42%
600955维远股份17.57-45.87-1.20-6.39%6068410990.161.10%
000893亚钾国际64.0532.97-5.14-7.43%11656678273.471.44%
002545东方铁塔24.9733.55-2.42-8.84%14712737925.191.30%

转至科德教育（300192）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。