|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐人神(002567)农副食品加工业上涨家数:10下跌家数:53平均涨幅:-1.95%平均换手:2.83%总成交额:115.19亿元 更新时间：2026-02-02 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002582 | 好想你 | 13.47 | -377.91 | +0.67 | +5.23% | 487029 | 64730.05 | 14.15% | | 002557 | 洽洽食品 | 24.07 | 31.12 | +1.19 | +5.20% | 201437 | 48711.8 | 3.99% | | 002515 | 金字火腿 | 6.05 | 134.79 | +0.06 | +1.00% | 221912 | 13523.66 | 1.83% | | 002702 | 海欣食品 | 6.78 | -91.39 | +0.06 | +0.89% | 273013 | 18550.92 | 5.95% | | 002991 | 甘源食品 | 59.87 | 21.87 | +0.52 | +0.88% | 7896 | 4747.51 | 1.58% | | 920371 | 欧福蛋业 | 11.91 | 40.26 | +0.06 | +0.51% | 64276 | 7492.84 | 3.31% | | 001366 | 播恩集团 | 14.17 | -94.36 | +0.07 | +0.50% | 43281 | 6164.41 | 7.77% | | 603536 | 惠发食品 | 11.07 | -97.36 | +0.03 | +0.27% | 36456 | 4052.41 | 1.52% | | 605567 | 春雪食品 | 11.78 | 59.42 | +0.03 | +0.26% | 58540 | 6919.32 | 2.93% | | 600965 | 福成股份 | 6.40 | 68.45 | +0.01 | +0.16% | 184119 | 11844.14 | 2.25% | | 003000 | 劲仔食品 | 11.39 | 20.59 | 0.00 | 0.00% | 25518 | 2925.51 | 0.85% | | 002695 | 煌上煌 | 11.73 | 104.53 | -0.02 | -0.17% | 41293 | 4857.89 | 0.81% | | 600883 | 博闻科技 | 8.58 | 56.30 | -0.03 | -0.35% | 54565 | 4688.9 | 2.31% | | 000895 | 双汇发展 | 25.58 | 17.23 | -0.10 | -0.39% | 116141 | 30025.71 | 0.34% | | 300268 | *ST佳沃 | 12.28 | -3.08 | -0.05 | -0.41% | 7961 | 983.15 | 0.60% | | 301498 | 乖宝宠物 | 66.10 | 39.67 | -0.29 | -0.44% | 18363 | 12260.71 | 1.02% | | 603182 | 嘉华股份 | 16.20 | 23.21 | -0.08 | -0.49% | 16795 | 2732.47 | 1.02% | | 300138 | 晨光生物 | 13.47 | 19.41 | -0.08 | -0.59% | 94841 | 12868.2 | 2.38% | | 920826 | 盖世食品 | 13.46 | 41.48 | -0.08 | -0.59% | 24331 | 3300.622 | 3.89% | | 002311 | 海大集团 | 51.19 | 16.96 | -0.32 | -0.62% | 71567 | 37342.81 | 0.43% | | 000702 | 正虹科技 | 6.95 | -45.04 | -0.05 | -0.71% | 79825 | 5581.12 | 2.99% | | 002891 | 中宠股份 | 49.33 | 33.73 | -0.36 | -0.72% | 20655 | 10243.69 | 0.68% | | 603336 | 宏辉果蔬 | 9.23 | 581.22 | -0.07 | -0.75% | 105090 | 9650.99 | 1.73% | | 001313 | 粤海饲料 | 7.83 | 667.22 | -0.06 | -0.76% | 67652 | 5281.52 | 0.97% | | 000972 | *ST中基 | 3.55 | -8.26 | -0.03 | -0.84% | 57894 | 2049.64 | 0.75% | | 605089 | 味知香 | 29.61 | 56.21 | -0.27 | -0.90% | 13706 | 4065.29 | 0.99% | | 603517 | ST绝味 | 12.59 | 110.68 | -0.14 | -1.10% | 28346 | 3587.07 | 0.47% | | 000529 | 广弘控股 | 6.18 | 34.75 | -0.07 | -1.12% | 80557 | 5002.31 | 1.41% | | 002330 | 得利斯 | 5.25 | -95.57 | -0.06 | -1.13% | 156036 | 8173.66 | 2.46% | | 603231 | 索宝蛋白 | 19.69 | 21.40 | -0.23 | -1.15% | 25680 | 5072.96 | 2.42% | | 002746 | 仙坛股份 | 6.40 | 19.17 | -0.08 | -1.23% | 183034 | 11784.64 | 2.58% | | 603057 | 紫燕食品 | 27.85 | 60.10 | -0.35 | -1.24% | 36851 | 10341.46 | 0.89% | | 300673 | 佩蒂股份 | 17.50 | 30.88 | -0.23 | -1.30% | 23102 | 4081.18 | 1.43% | | 301116 | 益客食品 | 11.45 | -15.62 | -0.16 | -1.38% | 48294 | 5573.85 | 1.08% | | 002726 | 龙大美食 | 4.20 | -17.85 | -0.06 | -1.41% | 263971 | 11061.84 | 2.45% | | 002840 | 华统股份 | 9.86 | 87.27 | -0.15 | -1.50% | 210202 | 20889.22 | 2.64% | | 002567 | 唐人神 | 4.39 | -23.91 | -0.07 | -1.57% | 366960 | 16080.49 | 2.56% | | 603609 | 禾丰股份 | 7.36 | 36.64 | -0.13 | -1.74% | 41175 | 3049.45 | 0.45% | | 002852 | 道道全 | 11.47 | 14.02 | -0.21 | -1.80% | 67570 | 7813.98 | 2.37% | | 603345 | 安井食品 | 87.70 | 21.07 | -1.61 | -1.80% | 30663 | 27195.62 | 1.05% | | 300175 | ST朗源 | 6.27 | -204.99 | -0.12 | -1.88% | 54869 | 3472.64 | 1.17% | | 605077 | 华康股份 | 15.85 | 19.22 | -0.32 | -1.98% | 23326 | 3735.98 | 0.78% | | 002548 | 金新农 | 6.56 | -59.10 | -0.15 | -2.24% | 363201 | 24085.16 | 4.51% | | 003030 | 祖名股份 | 21.68 | 141.75 | -0.54 | -2.43% | 34776 | 7449.12 | 4.38% | | 603151 | 邦基科技 | 19.42 | 29.23 | -0.49 | -2.46% | 53620 | 10620.39 | 3.14% | | 002100 | 天康生物 | 7.08 | 21.42 | -0.18 | -2.48% | 264857 | 18807.28 | 1.94% | | 920419 | 路斯股份 | 15.73 | 24.67 | -0.42 | -2.60% | 8944 | 1420.169 | 0.93% | | 603668 | 天马科技 | 15.01 | 277.08 | -0.41 | -2.66% | 148170 | 22161.05 | 2.93% | | 600127 | 金健米业 | 7.06 | 219.76 | -0.22 | -3.02% | 416531 | 29523.39 | 6.49% | | 600191 | 华资实业 | 13.42 | 165.56 | -0.44 | -3.17% | 81893 | 11067.61 | 1.69% | | 300999 | 金龙鱼 | 29.08 | 41.28 | -1.02 | -3.39% | 175691 | 51929.39 | 3.24% | | 000876 | 新希望 | 8.72 | 36.34 | -0.32 | -3.54% | 521953 | 45458.45 | 1.16% | | 002286 | 保龄宝 | 9.69 | 25.59 | -0.41 | -4.06% | 171224 | 16710.52 | 4.63% | | 600737 | 中粮糖业 | 16.93 | 26.50 | -0.81 | -4.57% | 406882 | 70086.68 | 1.90% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.20 | -4.59% | 590740 | 24736.29 | 2.77% | | 000523 | 红棉股份 | 3.81 | 13.62 | -0.19 | -4.75% | 538517 | 20685.99 | 4.06% | | 600251 | 冠农股份 | 10.34 | 36.56 | -0.52 | -4.79% | 184612 | 19339.18 | 2.38% | | 920275 | 驱动力 | 9.06 | 167.42 | -0.53 | -5.53% | 21961 | 2024.921 | 1.66% | | 601952 | 苏垦农发 | 9.51 | 23.67 | -0.59 | -5.84% | 352505 | 33715.07 | 2.56% | | 300094 | 国联水产 | 3.74 | -2.88 | -0.26 | -6.50% | 1334233 | 50215.63 | 12.07% | | 000505 | 京粮控股 | 7.06 | -96.42 | -0.73 | -9.37% | 357656 | 25315.7 | 5.66% | | 002385 | 大北农 | 4.15 | 38.03 | -0.44 | -9.59% | 3700779 | 155099.1 | 10.50% | | 000911 | 广农糖业 | 7.33 | 58.39 | -0.81 | -9.95% | 67519 | 4949.14 | 1.69% | | 000639 | 西王食品 | 2.85 | -6.10 | -0.32 | -10.09% | 837924 | 24008.69 | 7.76% |
|