|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐人神(002567)农副食品加工业上涨家数:17下跌家数:47平均涨幅:-1.76%平均换手:2.44%总成交额:99.05亿元 更新时间：2026-02-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002557 | 洽洽食品 | 24.23 | 31.33 | +1.35 | +5.90% | 179170 | 43317.83 | 3.55% | | 002582 | 好想你 | 13.23 | -371.18 | +0.43 | +3.36% | 362534 | 47872.46 | 10.53% | | 002515 | 金字火腿 | 6.09 | 135.68 | +0.10 | +1.67% | 199241 | 12146 | 1.65% | | 002702 | 海欣食品 | 6.80 | -91.66 | +0.08 | +1.19% | 239607 | 16280.7 | 5.22% | | 600965 | 福成股份 | 6.46 | 69.09 | +0.07 | +1.10% | 160560 | 10325.06 | 1.96% | | 001366 | 播恩集团 | 14.23 | -94.76 | +0.13 | +0.92% | 37281 | 5310.53 | 6.70% | | 002991 | 甘源食品 | 59.82 | 21.86 | +0.47 | +0.79% | 6890 | 4144.58 | 1.38% | | 603536 | 惠发食品 | 11.11 | -97.72 | +0.07 | +0.63% | 30012 | 3336.98 | 1.25% | | 000895 | 双汇发展 | 25.83 | 17.40 | +0.15 | +0.58% | 85819 | 22225.81 | 0.25% | | 003000 | 劲仔食品 | 11.44 | 20.68 | +0.05 | +0.44% | 20930 | 2401.01 | 0.70% | | 002311 | 海大集团 | 51.72 | 17.13 | +0.21 | +0.41% | 55991 | 29329.72 | 0.34% | | 300268 | *ST佳沃 | 12.38 | -3.10 | +0.05 | +0.41% | 6159 | 762.04 | 0.46% | | 605567 | 春雪食品 | 11.79 | 59.47 | +0.04 | +0.34% | 50215 | 5935.44 | 2.51% | | 300138 | 晨光生物 | 13.59 | 19.58 | +0.04 | +0.30% | 77570 | 10530.27 | 1.95% | | 000702 | 正虹科技 | 7.01 | -45.43 | +0.01 | +0.14% | 69257 | 4842.74 | 2.60% | | 600883 | 博闻科技 | 8.62 | 56.56 | +0.01 | +0.12% | 44817 | 3850.3 | 1.90% | | 920371 | 欧福蛋业 | 11.86 | 40.09 | +0.01 | +0.08% | 56195 | 6525.302 | 2.90% | | 002695 | 煌上煌 | 11.74 | 104.62 | -0.01 | -0.09% | 36664 | 4313.55 | 0.72% | | 603336 | 宏辉果蔬 | 9.27 | 583.74 | -0.03 | -0.32% | 85985 | 7873.16 | 1.41% | | 603182 | 嘉华股份 | 16.22 | 23.24 | -0.06 | -0.37% | 14784 | 2405.5 | 0.90% | | 301498 | 乖宝宠物 | 66.09 | 39.66 | -0.30 | -0.45% | 16046 | 10726.03 | 0.89% | | 603517 | ST绝味 | 12.67 | 111.39 | -0.06 | -0.47% | 21415 | 2711.89 | 0.35% | | 920826 | 盖世食品 | 13.46 | 41.48 | -0.08 | -0.59% | 21005 | 2852.166 | 3.36% | | 002891 | 中宠股份 | 49.38 | 33.76 | -0.31 | -0.62% | 18081 | 8968.89 | 0.59% | | 603057 | 紫燕食品 | 28.02 | 60.46 | -0.18 | -0.64% | 29682 | 8340.449 | 0.72% | | 000529 | 广弘控股 | 6.21 | 34.92 | -0.04 | -0.64% | 67724 | 4205.87 | 1.19% | | 002746 | 仙坛股份 | 6.42 | 19.23 | -0.06 | -0.93% | 153991 | 9918.649 | 2.17% | | 603231 | 索宝蛋白 | 19.72 | 21.43 | -0.20 | -1.00% | 21890 | 4325.35 | 2.06% | | 301116 | 益客食品 | 11.49 | -15.67 | -0.12 | -1.03% | 40184 | 4640.8 | 0.90% | | 001313 | 粤海饲料 | 7.80 | 664.66 | -0.09 | -1.14% | 52693 | 4106.43 | 0.75% | | 603345 | 安井食品 | 88.25 | 21.21 | -1.06 | -1.19% | 24102 | 21419.38 | 0.82% | | 002548 | 金新农 | 6.63 | -59.73 | -0.08 | -1.19% | 312682 | 20748.96 | 3.89% | | 002840 | 华统股份 | 9.89 | 87.53 | -0.12 | -1.20% | 190668 | 18955.38 | 2.39% | | 300673 | 佩蒂股份 | 17.50 | 30.88 | -0.23 | -1.30% | 19015 | 3365.36 | 1.17% | | 603609 | 禾丰股份 | 7.39 | 36.79 | -0.10 | -1.34% | 36021 | 2669.18 | 0.40% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.05 | -1.40% | 44676 | 1581.78 | 0.58% | | 002726 | 龙大美食 | 4.20 | -17.85 | -0.06 | -1.41% | 235954 | 9885.72 | 2.19% | | 002330 | 得利斯 | 5.23 | -95.21 | -0.08 | -1.51% | 119101 | 6233.08 | 1.88% | | 300175 | ST朗源 | 6.29 | -205.65 | -0.10 | -1.56% | 41538 | 2636.64 | 0.88% | | 002567 | 唐人神 | 4.39 | -23.91 | -0.07 | -1.57% | 341008 | 14940.39 | 2.38% | | 605089 | 味知香 | 29.41 | 55.83 | -0.47 | -1.57% | 11474 | 3403.03 | 0.83% | | 002852 | 道道全 | 11.49 | 14.05 | -0.19 | -1.63% | 55918 | 6473.22 | 1.96% | | 605077 | 华康股份 | 15.89 | 19.27 | -0.28 | -1.73% | 18505 | 2970.1 | 0.62% | | 920419 | 路斯股份 | 15.81 | 24.80 | -0.34 | -2.11% | 7555 | 1200.832 | 0.78% | | 603151 | 邦基科技 | 19.46 | 29.29 | -0.45 | -2.26% | 46858 | 9301.95 | 2.74% | | 300999 | 金龙鱼 | 29.41 | 41.75 | -0.69 | -2.29% | 129308 | 38377.9 | 2.38% | | 003030 | 祖名股份 | 21.60 | 141.23 | -0.62 | -2.79% | 30348 | 6489.92 | 3.82% | | 002100 | 天康生物 | 7.05 | 21.33 | -0.21 | -2.89% | 232021 | 16488.35 | 1.70% | | 603668 | 天马科技 | 14.94 | 275.79 | -0.48 | -3.11% | 119774 | 17917.45 | 2.37% | | 600127 | 金健米业 | 7.05 | 219.45 | -0.23 | -3.16% | 378696 | 26842.17 | 5.90% | | 000876 | 新希望 | 8.71 | 36.30 | -0.33 | -3.65% | 481120 | 41893.05 | 1.07% | | 600191 | 华资实业 | 13.31 | 164.20 | -0.55 | -3.97% | 67869 | 9178.16 | 1.40% | | 002286 | 保龄宝 | 9.68 | 25.57 | -0.42 | -4.16% | 152560 | 14894.71 | 4.13% | | 000523 | 红棉股份 | 3.83 | 13.69 | -0.17 | -4.25% | 471642 | 18127.64 | 3.56% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.19 | -4.36% | 542742 | 22731.48 | 2.55% | | 600737 | 中粮糖业 | 16.94 | 26.52 | -0.80 | -4.51% | 356994 | 61600.11 | 1.67% | | 600251 | 冠农股份 | 10.35 | 36.60 | -0.51 | -4.70% | 163849 | 17182.79 | 2.11% | | 920275 | 驱动力 | 9.11 | 168.35 | -0.48 | -5.01% | 18375 | 1699.099 | 1.39% | | 601952 | 苏垦农发 | 9.51 | 23.67 | -0.59 | -5.84% | 312509 | 29886.55 | 2.27% | | 300094 | 国联水产 | 3.73 | -2.88 | -0.27 | -6.75% | 1210923 | 45560.69 | 10.95% | | 002385 | 大北农 | 4.17 | 38.21 | -0.42 | -9.15% | 3341596 | 140122 | 9.48% | | 000505 | 京粮控股 | 7.06 | -96.42 | -0.73 | -9.37% | 325672 | 23056.82 | 5.15% | | 000911 | 广农糖业 | 7.33 | 58.39 | -0.81 | -9.95% | 65172 | 4777.11 | 1.63% | | 000639 | 西王食品 | 2.85 | -6.10 | -0.32 | -10.09% | 816702 | 23403.87 | 7.57% |
|