|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百润股份(002568)酒、饮料和精制茶制造业上涨家数:13下跌家数:37平均涨幅:-1.75%平均换手:3.40%总成交额:361.88亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 15.93 | -1371.07 | +1.45 | +10.01% | 389080 | 61905.32 | 21.93% | | 600084 | 中信尼雅 | 7.28 | 689.35 | +0.66 | +9.97% | 184544 | 13427.45 | 1.64% | | 600696 | *ST岩石 | 2.18 | -2.87 | +0.10 | +4.81% | 220475 | 4590.471 | 6.59% | | 605337 | 李子园 | 14.24 | 25.90 | +0.62 | +4.55% | 228771 | 32194.53 | 5.86% | | 920023 | 田野股份 | 4.95 | 346.42 | +0.20 | +4.21% | 371122 | 18426.66 | 13.81% | | 600199 | 金种子酒 | 10.70 | -27.22 | +0.40 | +3.88% | 791320.9 | 85253.52 | 12.03% | | 603919 | 金徽酒 | 22.21 | 29.74 | +0.67 | +3.11% | 249648 | 56543.64 | 4.92% | | 000799 | 酒鬼酒 | 58.00 | -350.30 | +1.15 | +2.02% | 345279 | 202065.4 | 10.63% | | 000752 | ST西发 | 11.18 | 20.04 | +0.15 | +1.36% | 94142 | 10731.19 | 3.57% | | 605198 | 安德利 | 46.68 | 45.02 | +0.38 | +0.82% | 21979 | 10206.43 | 0.81% | | 603156 | 养元饮品 | 30.99 | 24.33 | +0.23 | +0.75% | 71308 | 22102.99 | 0.56% | | 600962 | 国投中鲁 | 22.97 | 105.81 | +0.08 | +0.35% | 42476 | 9848.896 | 1.62% | | 600779 | 水井坊 | 42.02 | 37.79 | +0.03 | +0.07% | 192435 | 82073.13 | 3.95% | | 600300 | 维维股份 | 3.76 | 14.96 | -0.01 | -0.27% | 490123 | 18553.76 | 3.03% | | 600238 | *ST椰岛 | 6.41 | -21.62 | -0.02 | -0.31% | 54507 | 3525.28 | 1.22% | | 000568 | 泸州老窖 | 122.26 | 14.23 | -0.61 | -0.50% | 234703 | 288110.3 | 1.60% | | 000848 | 承德露露 | 8.55 | 13.83 | -0.07 | -0.81% | 116114 | 9972.542 | 1.15% | | 603711 | 香飘飘 | 13.27 | 37.46 | -0.17 | -1.26% | 20832 | 2792.3 | 0.50% | | 000929 | *ST兰黄 | 9.77 | -36.11 | -0.13 | -1.31% | 22292 | 2162.802 | 1.20% | | 600189 | 泉阳泉 | 8.24 | 627.17 | -0.13 | -1.55% | 125943 | 10506.69 | 1.76% | | 600519 | 贵州茅台 | 1406.36 | 19.56 | -31.36 | -2.18% | 66176 | 938057.3 | 0.53% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.16 | -2.26% | 39085 | 2727.16 | 0.65% | | 600365 | ST通葡 | 3.00 | -20.38 | -0.07 | -2.28% | 46332 | 1393.26 | 1.08% | | 600809 | 山西汾酒 | 172.90 | 17.15 | -4.52 | -2.55% | 115595 | 200094.4 | 0.95% | | 605499 | 东鹏饮料 | 254.81 | 30.25 | -7.69 | -2.93% | 17946 | 46194.46 | 0.35% | | 001338 | 永顺泰 | 12.64 | 19.07 | -0.41 | -3.14% | 114296 | 14593.39 | 2.28% | | 600600 | 青岛啤酒 | 61.40 | 18.09 | -2.17 | -3.41% | 69547 | 42905.22 | 0.98% | | 000596 | 古井贡酒 | 133.76 | 14.95 | -4.82 | -3.48% | 54974 | 74181.43 | 1.35% | | 600132 | 重庆啤酒 | 52.68 | 24.91 | -1.94 | -3.55% | 37412 | 19932.22 | 0.77% | | 600702 | 舍得酒业 | 57.31 | 128.08 | -2.18 | -3.66% | 194334 | 113638.8 | 5.84% | | 002461 | 珠江啤酒 | 9.48 | 22.14 | -0.37 | -3.76% | 130024 | 12393.22 | 0.59% | | 603198 | 迎驾贡酒 | 41.01 | 15.67 | -1.62 | -3.80% | 100929 | 41415.95 | 1.26% | | 000858 | 五粮液 | 106.48 | 14.54 | -4.29 | -3.87% | 522989 | 561695.6 | 1.35% | | 603779 | 威龙股份 | 6.66 | -394.59 | -0.27 | -3.90% | 73874 | 4959.828 | 2.22% | | 000729 | 燕京啤酒 | 12.08 | 22.14 | -0.50 | -3.97% | 270170 | 32869.85 | 1.08% | | 000869 | 张裕Ａ | 21.01 | 51.38 | -0.89 | -4.06% | 39283 | 8296.481 | 0.86% | | 603589 | 口子窖 | 30.05 | 16.54 | -1.29 | -4.12% | 141632 | 42614.23 | 2.37% | | 600573 | 惠泉啤酒 | 11.69 | 34.91 | -0.52 | -4.26% | 85709 | 10150.82 | 3.43% | | 603369 | 今世缘 | 33.90 | 14.70 | -1.54 | -4.35% | 155398 | 52914.81 | 1.25% | | 600559 | 老白干酒 | 16.32 | 23.65 | -0.84 | -4.90% | 461980 | 76231.47 | 5.08% | | 600197 | 伊力特 | 14.01 | 36.42 | -0.76 | -5.15% | 159605 | 22578.2 | 3.37% | | 601579 | 会稽山 | 21.79 | 52.28 | -1.19 | -5.18% | 185623 | 40961.68 | 3.87% | | 600543 | 莫高股份 | 5.57 | -23.94 | -0.31 | -5.27% | 153065 | 8636.79 | 4.77% | | 600059 | 古越龙山 | 10.27 | 45.49 | -0.62 | -5.69% | 453187 | 46883.51 | 4.97% | | 002568 | 百润股份 | 20.41 | 30.83 | -1.25 | -5.77% | 117209 | 24249.6 | 1.62% | | 002646 | 天佑德酒 | 9.24 | 680.97 | -0.57 | -5.81% | 276230 | 25757.29 | 5.80% | | 002304 | 洋河股份 | 56.31 | 40.99 | -3.51 | -5.87% | 209528 | 119354.6 | 1.39% | | 600616 | 金枫酒业 | 5.60 | 145.02 | -0.35 | -5.88% | 300002 | 16923.27 | 4.48% | | 000860 | 顺鑫农业 | 14.96 | -150.14 | -0.94 | -5.91% | 279632 | 42124.67 | 3.77% | | 300997 | 欢乐家 | 24.01 | 141.66 | -1.62 | -6.32% | 118869 | 29068.89 | 3.08% |
|