|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百润股份(002568)酒、饮料和精制茶制造业上涨家数:17下跌家数:33平均涨幅:-0.31%平均换手:0.84%总成交额:61.65亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 1.65 | -2.18 | +0.08 | +5.10% | 73389 | 1202.42 | 2.19% | | 000596 | 古井贡酒 | 110.32 | 12.33 | +1.92 | +1.77% | 13376 | 14596.14 | 0.33% | | 605198 | 安德利 | 36.96 | 35.64 | +0.52 | +1.43% | 11604 | 4235.857 | 0.43% | | 600132 | 重庆啤酒 | 57.65 | 22.67 | +0.72 | +1.26% | 26235 | 15010 | 0.54% | | 920023 | 田野股份 | 4.01 | 280.64 | +0.03 | +0.75% | 25742 | 1030.36 | 0.96% | | 600600 | 青岛啤酒 | 63.25 | 18.64 | +0.37 | +0.59% | 27620 | 17406.48 | 0.39% | | 600059 | 古越龙山 | 9.15 | 40.53 | +0.05 | +0.55% | 41963 | 3820.816 | 0.46% | | 000568 | 泸州老窖 | 105.95 | 12.34 | +0.55 | +0.52% | 26750 | 28275.84 | 0.18% | | 002461 | 珠江啤酒 | 9.79 | 22.86 | +0.05 | +0.51% | 47690 | 4641.164 | 0.22% | | 000729 | 燕京啤酒 | 12.90 | 23.64 | +0.05 | +0.39% | 112837 | 14400.12 | 0.45% | | 000752 | ST西发 | 10.44 | 18.72 | +0.04 | +0.38% | 9278 | 964.1028 | 0.35% | | 002304 | 洋河股份 | 50.91 | 37.06 | +0.15 | +0.30% | 20275 | 10302.99 | 0.13% | | 600084 | 中信尼雅 | 7.09 | 671.36 | +0.02 | +0.28% | 40946 | 2888.504 | 0.36% | | 001338 | 永顺泰 | 12.92 | 19.49 | +0.02 | +0.16% | 84858 | 10837.05 | 1.69% | | 605499 | 东鹏饮料 | 230.25 | 29.69 | +0.30 | +0.13% | 8868 | 20402.97 | 0.17% | | 600189 | 泉阳泉 | 7.95 | 605.10 | +0.01 | +0.13% | 64012 | 5046.983 | 0.90% | | 603369 | 今世缘 | 28.36 | 12.30 | +0.01 | +0.04% | 36721 | 10376.99 | 0.29% | | 300997 | 欢乐家 | 19.90 | 117.41 | -0.01 | -0.05% | 20652 | 4098.38 | 0.54% | | 600962 | 国投中鲁 | 19.79 | 91.16 | -0.01 | -0.05% | 11003 | 2174.86 | 0.42% | | 000858 | 五粮液 | 102.45 | 13.99 | -0.08 | -0.08% | 50822 | 52079.54 | 0.13% | | 000848 | 承德露露 | 8.10 | 13.10 | -0.01 | -0.12% | 48652 | 3925.998 | 0.48% | | 600519 | 贵州茅台 | 1449.99 | 20.17 | -2.88 | -0.20% | 13200 | 191615.1 | 0.11% | | 000869 | 张裕Ａ | 19.62 | 47.98 | -0.04 | -0.20% | 4115 | 804.4209 | 0.09% | | 603919 | 金徽酒 | 18.29 | 24.49 | -0.04 | -0.22% | 34574 | 6324.125 | 0.68% | | 603589 | 口子窖 | 26.17 | 14.40 | -0.06 | -0.23% | 22887 | 5987.005 | 0.38% | | 000860 | 顺鑫农业 | 13.77 | -138.19 | -0.04 | -0.29% | 32814 | 4510.524 | 0.44% | | 605388 | 均瑶健康 | 6.48 | -48.09 | -0.02 | -0.31% | 28306 | 1822.152 | 0.47% | | 600559 | 老白干酒 | 14.44 | 20.93 | -0.06 | -0.41% | 42902 | 6189.17 | 0.47% | | 603198 | 迎驾贡酒 | 34.04 | 13.00 | -0.16 | -0.47% | 19357 | 6589.685 | 0.24% | | 600702 | 舍得酒业 | 48.15 | 107.61 | -0.27 | -0.56% | 21233 | 10230.58 | 0.64% | | 000799 | 酒鬼酒 | 44.61 | -269.43 | -0.26 | -0.58% | 35602 | 15840.67 | 1.10% | | 600779 | 水井坊 | 34.59 | 31.11 | -0.21 | -0.60% | 16506 | 5716.743 | 0.34% | | 002568 | 百润股份 | 17.99 | 27.00 | -0.11 | -0.61% | 30264 | 5441.148 | 0.42% | | 600809 | 山西汾酒 | 155.11 | 15.39 | -1.03 | -0.66% | 19947 | 30985.67 | 0.16% | | 000929 | *ST兰黄 | 10.17 | -37.59 | -0.07 | -0.68% | 23599 | 2390.98 | 1.27% | | 002646 | 天佑德酒 | 8.27 | 609.48 | -0.06 | -0.72% | 36704 | 3032.201 | 0.77% | | 600197 | 伊力特 | 12.54 | 32.60 | -0.10 | -0.79% | 17129 | 2151.428 | 0.36% | | 600573 | 惠泉啤酒 | 12.15 | 36.28 | -0.10 | -0.82% | 49789 | 6031.328 | 1.99% | | 600365 | ST通葡 | 3.15 | -21.40 | -0.03 | -0.94% | 56141 | 1770.525 | 1.31% | | 600616 | 金枫酒业 | 5.17 | 133.88 | -0.05 | -0.96% | 66774 | 3441.598 | 1.00% | | 603711 | 香飘飘 | 12.85 | 36.28 | -0.13 | -1.00% | 10674 | 1368.199 | 0.26% | | 601579 | 会稽山 | 16.40 | 39.35 | -0.19 | -1.15% | 40139 | 6604.414 | 0.84% | | 600543 | 莫高股份 | 4.91 | -21.10 | -0.07 | -1.41% | 50525 | 2475.683 | 1.57% | | 605337 | 李子园 | 10.99 | 19.99 | -0.16 | -1.43% | 31191 | 3422.909 | 0.80% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.06 | -1.66% | 392038 | 13877.97 | 2.42% | | 600199 | 金种子酒 | 8.50 | -21.62 | -0.16 | -1.85% | 63105 | 5387.39 | 0.96% | | 603156 | 养元饮品 | 31.48 | 24.71 | -0.69 | -2.14% | 55756 | 17708.84 | 0.44% | | 000995 | 皇台酒业 | 15.02 | -1292.74 | -0.33 | -2.15% | 130530 | 19642.96 | 7.36% | | 600238 | *ST椰岛 | 5.24 | -17.67 | -0.14 | -2.60% | 39173 | 2066.13 | 0.88% | | 603779 | 威龙股份 | 6.22 | -368.52 | -0.25 | -3.86% | 85526 | 5365.546 | 2.58% |
|