|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真爱美家(003041)纺织业上涨家数:34下跌家数:13平均涨幅:+1.27%平均换手:3.13%总成交额:78.43亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 80.05 | 230.26 | +9.38 | +13.27% | 167975 | 132220.1 | 12.46% | | 605055 | 迎丰股份 | 13.64 | -94.65 | +1.24 | +10.00% | 201167 | 26437.05 | 4.57% | | 605189 | 富春染织 | 18.15 | 24.26 | +1.65 | +10.00% | 153565 | 26524.49 | 7.91% | | 002397 | 梦洁股份 | 5.52 | 73.84 | +0.50 | +9.96% | 362329 | 19666.83 | 5.59% | | 603665 | 康隆达 | 30.76 | -267.21 | +1.51 | +5.16% | 56749 | 17387.01 | 3.54% | | 300952 | 恒辉安防 | 37.25 | 79.07 | +1.55 | +4.34% | 80416 | 29854.04 | 7.58% | | 300918 | 南山智尚 | 15.69 | 65.32 | +0.62 | +4.11% | 187367 | 29026.96 | 3.70% | | 600626 | 申达股份 | 4.03 | 119.81 | +0.13 | +3.33% | 235285 | 9407.852 | 2.12% | | 002144 | 宏达高科 | 14.24 | 66.69 | +0.39 | +2.82% | 46285 | 6504.434 | 3.36% | | 002327 | 富安娜 | 7.40 | 17.98 | +0.16 | +2.21% | 92423 | 6794.19 | 1.88% | | 605080 | 浙江自然 | 27.26 | 23.09 | +0.55 | +2.06% | 42549 | 11619.43 | 3.03% | | 000955 | 欣龙控股 | 5.23 | 3144.79 | +0.10 | +1.95% | 112374 | 5860.37 | 2.09% | | 920262 | 太湖雪 | 17.28 | 29.68 | +0.32 | +1.89% | 8547 | 1467.532 | 2.74% | | 002516 | 旷达科技 | 6.29 | 47.47 | +0.11 | +1.78% | 174768 | 10951.51 | 1.20% | | 605003 | 众望布艺 | 29.07 | 50.59 | +0.47 | +1.64% | 14515 | 4185.279 | 1.32% | | 600156 | 华升股份 | 11.93 | -168.30 | +0.18 | +1.53% | 503945 | 60086.53 | 12.53% | | 603238 | 诺邦股份 | 16.09 | 24.22 | +0.23 | +1.45% | 23594 | 3761.276 | 1.33% | | 003041 | 真爱美家 | 64.30 | 301.58 | +0.90 | +1.42% | 83634 | 54218.53 | 6.11% | | 300163 | 先锋新材 | 4.49 | 62.17 | +0.06 | +1.35% | 156367 | 6934.044 | 3.41% | | 600493 | 凤竹纺织 | 7.60 | 337.11 | +0.09 | +1.20% | 46393 | 3510.493 | 1.71% | | 603307 | 扬州金泉 | 45.19 | 27.53 | +0.53 | +1.19% | 10354 | 4610.616 | 1.55% | | 920394 | 民士达 | 51.50 | 59.12 | +0.60 | +1.18% | 14037 | 7218.698 | 0.97% | | 600448 | 华纺股份 | 3.59 | -7.82 | +0.04 | +1.13% | 247129 | 8856.166 | 3.92% | | 603073 | 彩蝶实业 | 21.17 | 40.96 | +0.22 | +1.05% | 17868 | 3757.592 | 4.77% | | 601599 | 浙文影业 | 3.72 | 38.74 | +0.03 | +0.81% | 231580 | 8611.177 | 2.00% | | 300993 | 玉马科技 | 12.54 | 26.38 | +0.10 | +0.80% | 35966 | 4507.371 | 1.49% | | 002293 | 罗莱生活 | 10.70 | 16.09 | +0.08 | +0.75% | 118672 | 12720.46 | 1.44% | | 600987 | 航民股份 | 7.09 | 9.81 | +0.05 | +0.71% | 64573 | 4554.946 | 0.63% | | 600232 | 金鹰股份 | 8.76 | 87.22 | +0.06 | +0.69% | 74886 | 6509.749 | 2.05% | | 000850 | 华茂股份 | 4.50 | 85.97 | +0.03 | +0.67% | 123090 | 5523.426 | 1.30% | | 000726 | 鲁泰Ａ | 6.60 | 10.01 | +0.04 | +0.61% | 58099 | 3822.449 | 0.99% | | 605180 | 华生科技 | 15.88 | 124.28 | +0.09 | +0.57% | 17846 | 2829.155 | 1.06% | | 603055 | 台华新材 | 9.18 | 16.35 | +0.04 | +0.44% | 54407 | 4973.85 | 0.61% | | 603558 | 健盛集团 | 13.38 | 10.51 | +0.02 | +0.15% | 49207 | 6598.25 | 1.44% | | 600630 | 龙头股份 | 8.27 | 65.49 | 0.00 | 0.00% | 64517 | 5327.63 | 1.52% | | 603130 | 云中马 | 47.26 | 59.84 | -0.08 | -0.17% | 13048 | 6212.499 | 0.95% | | 300888 | 稳健医疗 | 31.86 | 24.07 | -0.06 | -0.19% | 28694 | 9152.324 | 0.49% | | 603889 | 新澳股份 | 8.50 | 12.44 | -0.04 | -0.47% | 72866 | 6191.435 | 1.01% | | 300877 | 金春股份 | 30.17 | 42.03 | -0.20 | -0.66% | 14857 | 4472.757 | 1.24% | | 002083 | 孚日股份 | 11.03 | 21.69 | -0.15 | -1.34% | 337773 | 37397.89 | 3.57% | | 605155 | 西大门 | 16.70 | 29.39 | -0.31 | -1.82% | 79246 | 13208.96 | 4.24% | | 300658 | 延江股份 | 22.92 | 125.38 | -0.43 | -1.84% | 189712 | 43515.64 | 8.59% | | 300577 | 开润股份 | 21.38 | 14.88 | -0.53 | -2.42% | 37653 | 8103.127 | 2.64% | | 603365 | 水星家纺 | 20.26 | 12.60 | -0.53 | -2.55% | 43021 | 8773.56 | 1.66% | | 002394 | 联发股份 | 13.01 | 17.40 | -0.35 | -2.62% | 91748 | 11987.58 | 2.84% | | 002042 | 华孚时尚 | 5.20 | 119.98 | -0.19 | -3.53% | 988820 | 51797.17 | 5.81% | | 002193 | ST如意 | 5.88 | -4.11 | -0.31 | -5.01% | 36026 | 2118.329 | 1.38% | | 601339 | 百隆东方 | 8.61 | 17.80 | -0.83 | -8.79% | 282530 | 24565.48 | 1.88% |
|