|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真爱美家(003041)纺织业上涨家数:2下跌家数:46平均涨幅:-3.25%平均换手:0.50%总成交额:9.34亿元 更新时间：2026-03-23 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603558 | 健盛集团 | 14.11 | 11.94 | +0.30 | +2.17% | 31686 | 4349.95 | 0.92% | | 300952 | 恒辉安防 | 36.50 | 60.31 | +0.03 | +0.08% | 10953 | 3995.42 | 1.05% | | 920394 | 民士达 | 44.77 | 51.41 | -0.49 | -1.08% | 2267 | 1014.092 | 0.16% | | 603130 | 云中马 | 42.74 | 56.20 | -0.47 | -1.09% | 7880 | 3358.87 | 0.57% | | 300918 | 南山智尚 | 13.94 | 38.43 | -0.28 | -1.97% | 14475 | 2031.07 | 0.29% | | 002083 | 孚日股份 | 9.97 | 30.71 | -0.23 | -2.25% | 61356 | 6102.7 | 0.65% | | 002327 | 富安娜 | 6.73 | 13.80 | -0.16 | -2.32% | 14387 | 974.39 | 0.29% | | 300658 | 延江股份 | 23.00 | 209.29 | -0.57 | -2.42% | 44622 | 10253.07 | 1.98% | | 605189 | 富春染织 | 12.95 | 54.97 | -0.34 | -2.56% | 3658 | 475.66 | 0.19% | | 600987 | 航民股份 | 7.19 | 10.09 | -0.20 | -2.71% | 17253 | 1243.42 | 0.17% | | 300888 | 稳健医疗 | 32.40 | 21.58 | -0.93 | -2.79% | 6121 | 1994.8 | 0.11% | | 300163 | 先锋新材 | 4.45 | 22.73 | -0.13 | -2.84% | 40058 | 1786.43 | 0.88% | | 603889 | 新澳股份 | 7.67 | 12.86 | -0.23 | -2.91% | 8981 | 687.16 | 0.12% | | 603665 | 康隆达 | 28.59 | -15.96 | -0.86 | -2.92% | 3330 | 960.34 | 0.21% | | 603055 | 台华新材 | 9.28 | 15.71 | -0.28 | -2.93% | 20349 | 1896.86 | 0.23% | | 002516 | 旷达科技 | 5.63 | 45.85 | -0.17 | -2.93% | 29750 | 1680.44 | 0.20% | | 605003 | 众望布艺 | 28.12 | 47.45 | -0.86 | -2.97% | 2781 | 797.97 | 0.25% | | 003041 | 真爱美家 | 51.65 | 29.75 | -1.62 | -3.04% | 6624 | 3449.13 | 0.48% | | 300993 | 玉马科技 | 12.01 | 22.02 | -0.39 | -3.15% | 5694 | 689.44 | 0.24% | | 605155 | 西大门 | 15.03 | 25.75 | -0.49 | -3.16% | 4882 | 738.23 | 0.26% | | 000850 | 华茂股份 | 4.78 | 14.71 | -0.16 | -3.24% | 29818 | 1432.11 | 0.32% | | 600232 | 金鹰股份 | 7.33 | -119.52 | -0.25 | -3.30% | 19572 | 1442.17 | 0.54% | | 920262 | 太湖雪 | 19.35 | 36.68 | -0.66 | -3.30% | 1269 | 247.2624 | 0.41% | | 300819 | 聚杰微纤 | 41.36 | 104.48 | -1.43 | -3.34% | 7419 | 3091.34 | 0.55% | | 601599 | 浙文影业 | 3.76 | 36.22 | -0.13 | -3.34% | 56271 | 2134.46 | 0.48% | | 000726 | 鲁泰Ａ | 6.91 | 9.03 | -0.24 | -3.36% | 18810 | 1310.42 | 0.32% | | 300577 | 开润股份 | 18.09 | 12.83 | -0.63 | -3.37% | 4119 | 749.3 | 0.29% | | 605180 | 华生科技 | 14.07 | 88.99 | -0.49 | -3.37% | 3854 | 546.91 | 0.23% | | 603073 | 彩蝶实业 | 18.64 | 22.29 | -0.66 | -3.42% | 6665 | 1254.36 | 1.78% | | 600626 | 申达股份 | 4.09 | 63.26 | -0.15 | -3.54% | 20117 | 826.73 | 0.18% | | 601339 | 百隆东方 | 6.79 | 18.60 | -0.27 | -3.82% | 14872 | 1020.01 | 0.10% | | 600493 | 凤竹纺织 | 6.76 | 290.44 | -0.27 | -3.84% | 14377 | 980.75 | 0.53% | | 000955 | 欣龙控股 | 4.69 | -1003.64 | -0.19 | -3.89% | 25030 | 1185.25 | 0.46% | | 603365 | 水星家纺 | 19.79 | 13.35 | -0.81 | -3.93% | 2891 | 577.5 | 0.11% | | 002144 | 宏达高科 | 14.04 | 113.83 | -0.58 | -3.97% | 12546 | 1768.78 | 0.91% | | 603238 | 诺邦股份 | 15.31 | 22.31 | -0.65 | -4.07% | 6491 | 996.15 | 0.37% | | 600156 | 华升股份 | 7.99 | -91.23 | -0.34 | -4.08% | 25604 | 2058.89 | 0.64% | | 600448 | 华纺股份 | 3.03 | -13.94 | -0.13 | -4.11% | 62502 | 1911.5 | 0.99% | | 603307 | 扬州金泉 | 36.50 | 20.59 | -1.57 | -4.12% | 1253 | 463.15 | 0.19% | | 605080 | 浙江自然 | 22.17 | 15.32 | -0.96 | -4.15% | 2783 | 623.89 | 0.20% | | 002397 | 梦洁股份 | 3.69 | 87.65 | -0.16 | -4.16% | 34194 | 1274.03 | 0.53% | | 605055 | 迎丰股份 | 8.23 | -133.54 | -0.38 | -4.41% | 9451 | 788.51 | 0.21% | | 300877 | 金春股份 | 24.84 | 32.34 | -1.15 | -4.42% | 9107 | 2278.35 | 0.76% | | 002394 | 联发股份 | 13.62 | 13.18 | -0.64 | -4.49% | 36984 | 5052.09 | 1.14% | | 600630 | 龙头股份 | 7.60 | 102.10 | -0.36 | -4.52% | 12948 | 994.15 | 0.30% | | 002293 | 罗莱生活 | 9.52 | 15.52 | -0.48 | -4.80% | 18123 | 1749.61 | 0.22% | | 002193 | 如意集团 | 5.86 | -2.45 | -0.31 | -5.02% | 30593 | 1801.69 | 1.17% | | 002042 | 华孚时尚 | 3.95 | -33.06 | -0.28 | -6.62% | 159074 | 6380.13 | 0.94% |
|