|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪凯(688079)计算机、通信和其他电子设备制造业上涨家数:200下跌家数:446平均涨幅:-1.22%平均换手:2.55%总成交额:3697.54亿元 更新时间：2026-02-02 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601869 | 长飞光纤 | 162.80 | 235.38 | +13.68 | +9.17% | 220423 | 348057.8 | 5.42% | | 688667 | 菱电电控 | 86.47 | 55.23 | +7.17 | +9.04% | 20141.15 | 17432.31 | 3.82% | | 301180 | 万祥科技 | 19.06 | -269.98 | +1.48 | +8.42% | 108076 | 20656.6 | 6.58% | | 600345 | 长江通信 | 38.55 | 92.40 | +2.62 | +7.29% | 321017 | 119839.4 | 15.17% | | 002792 | 通宇通讯 | 49.84 | 1721.20 | +2.99 | +6.38% | 483337 | 236966.8 | 14.31% | | 300227 | 光韵达 | 12.47 | -61.84 | +0.74 | +6.31% | 545425 | 68966.3 | 12.59% | | 002938 | 鹏鼎控股 | 60.57 | 34.64 | +3.50 | +6.13% | 389602 | 234466.7 | 1.69% | | 300502 | 新易盛 | 444.70 | 58.79 | +25.21 | +6.01% | 578639 | 2642807 | 6.54% | | 300479 | 神思电子 | 20.88 | 176.72 | +1.18 | +5.99% | 110978 | 22887.75 | 5.64% | | 688175 | 高凌信息 | 34.63 | -86.64 | +1.74 | +5.29% | 34047.86 | 11643.87 | 2.63% | | 300269 | 联建光电 | 8.40 | 146.59 | +0.42 | +5.26% | 439422 | 36053.32 | 8.36% | | 600330 | 天通股份 | 14.26 | 805.75 | +0.70 | +5.16% | 1643023 | 232812 | 13.32% | | 603052 | 可川科技 | 71.97 | 396.30 | +2.90 | +4.20% | 97861 | 69047.8 | 5.21% | | 300102 | 乾照光电 | 39.71 | 270.28 | +1.58 | +4.14% | 804204 | 322185.3 | 8.78% | | 002796 | 世嘉科技 | 46.42 | 899.45 | +1.82 | +4.08% | 112996 | 51416.51 | 4.96% | | 002952 | 亚世光电 | 24.71 | 328.23 | +0.96 | +4.04% | 227023 | 57860.28 | 17.25% | | 002885 | 京泉华 | 26.55 | 106.17 | +1.01 | +3.95% | 123935 | 33210.71 | 5.37% | | 688195 | 腾景科技 | 214.00 | 356.30 | +8.00 | +3.88% | 71828.77 | 155632.3 | 5.55% | | 300629 | 新劲刚 | 25.51 | 341.60 | +0.91 | +3.70% | 95137 | 24251.05 | 4.39% | | 002935 | 天奥电子 | 21.98 | 146.85 | +0.77 | +3.63% | 87609 | 19255.03 | 2.11% | | 300831 | 派瑞股份 | 13.82 | 449.08 | +0.48 | +3.60% | 127249 | 17446.53 | 6.90% | | 300136 | 信维通信 | 82.87 | 130.41 | +2.84 | +3.55% | 909808.9 | 760536.6 | 11.06% | | 002729 | 好利科技 | 18.34 | 80.67 | +0.62 | +3.50% | 53651 | 9692.78 | 3.06% | | 300390 | 天华新能 | 47.60 | -923.77 | +1.60 | +3.48% | 305672 | 147321.3 | 4.55% | | 301182 | 凯旺科技 | 39.03 | -35.38 | +1.31 | +3.47% | 24267 | 9464.33 | 2.53% | | 300991 | 创益通 | 43.81 | 247.73 | +1.43 | +3.37% | 40796 | 17862.85 | 4.43% | | 002388 | 新亚制程 | 5.58 | -12.12 | +0.18 | +3.33% | 201068 | 11161.08 | 3.97% | | 600498 | 烽火通信 | 40.86 | 67.52 | +1.26 | +3.18% | 778256.9 | 320420.3 | 6.12% | | 300739 | 明阳电路 | 19.54 | 140.69 | +0.60 | +3.17% | 140676 | 27453.94 | 4.10% | | 002506 | 协鑫集成 | 3.39 | -34.87 | +0.10 | +3.04% | 4295680 | 146473.1 | 7.35% | | 301002 | 崧盛股份 | 39.70 | -202.18 | +1.10 | +2.85% | 32836 | 12888.53 | 4.09% | | 301183 | 东田微 | 169.66 | 142.00 | +4.66 | +2.82% | 71068 | 119423.3 | 12.11% | | 002475 | 立讯精密 | 53.07 | 24.46 | +1.38 | +2.67% | 833182 | 441005 | 1.15% | | 688184 | ST帕瓦 | 10.14 | -3.29 | +0.26 | +2.63% | 8969.349 | 904.521 | 0.89% | | 688776 | 国光电气 | 106.92 | -319.80 | +2.56 | +2.45% | 18184.87 | 19331.97 | 1.68% | | 300476 | 胜宏科技 | 271.20 | 64.94 | +6.42 | +2.42% | 293878 | 804883.9 | 3.44% | | 600525 | ST长园 | 4.68 | -4.91 | +0.11 | +2.41% | 133592 | 6267.75 | 1.01% | | 002512 | 达华智能 | 5.97 | -48.65 | +0.14 | +2.40% | 317481 | 18814.52 | 2.90% | | 300516 | 久之洋 | 70.64 | 390.35 | +1.65 | +2.39% | 53823 | 38262.97 | 2.99% | | 688486 | 龙迅股份 | 78.41 | 59.76 | +1.81 | +2.36% | 22712.49 | 17864.28 | 3.05% | | 688311 | 盟升电子 | 44.87 | -39.33 | +1.03 | +2.35% | 35590.49 | 16081.08 | 2.12% | | 002130 | 沃尔核材 | 27.62 | 34.31 | +0.63 | +2.33% | 759791.1 | 211735.2 | 6.64% | | 301135 | 瑞德智能 | 30.56 | 78.08 | +0.69 | +2.31% | 15124 | 4594.71 | 1.98% | | 600775 | 南京熊猫 | 14.18 | -72.13 | +0.30 | +2.16% | 167813 | 23620.34 | 2.50% | | 300936 | 中英科技 | 41.76 | -883.24 | +0.86 | +2.10% | 13599 | 5659.2 | 2.87% | | 301383 | 天键股份 | 34.80 | 164.39 | +0.70 | +2.05% | 11332 | 3922.14 | 1.60% | | 002519 | 银河电子 | 7.99 | -10.38 | +0.16 | +2.04% | 507356 | 40442.76 | 4.53% | | 688205 | 德科立 | 169.24 | 416.78 | +3.24 | +1.95% | 104481.3 | 179953.6 | 6.60% | | 300460 | ST惠伦 | 8.37 | -8.81 | +0.16 | +1.95% | 44108 | 3721.25 | 1.57% | | 603042 | 华脉科技 | 17.36 | -204.71 | +0.33 | +1.94% | 59479 | 10298.13 | 3.70% | | 300852 | 四会富仕 | 45.80 | 49.53 | +0.87 | +1.94% | 56290 | 25972.38 | 3.63% | | 301042 | 安联锐视 | 86.25 | 535.26 | +1.62 | +1.91% | 16454 | 14271.53 | 2.49% | | 301086 | 鸿富瀚 | 139.87 | 154.74 | +2.62 | +1.91% | 15957 | 22036.87 | 3.37% | | 301314 | 科瑞思 | 46.42 | 171.85 | +0.83 | +1.82% | 7331 | 3402.01 | 4.51% | | 688450 | 光格科技 | 30.29 | -25.16 | +0.54 | +1.82% | 7300.61 | 2210.329 | 1.49% | | 002025 | 航天电器 | 51.15 | 286.35 | +0.87 | +1.73% | 84332 | 43290.77 | 1.86% | | 603920 | 世运电路 | 63.40 | 55.92 | +1.07 | +1.72% | 197722 | 123945.3 | 2.74% | | 300566 | 激智科技 | 19.69 | 27.47 | +0.33 | +1.70% | 49631 | 9770.351 | 2.19% | | 002055 | ST得润 | 5.98 | -3.52 | +0.10 | +1.70% | 109725 | 6562.2 | 1.85% | | 000020 | 深华发Ａ | 15.17 | 98.16 | +0.25 | +1.68% | 103213 | 15581.51 | 5.70% | | 002888 | 惠威科技 | 21.35 | 186.86 | +0.35 | +1.67% | 27514 | 5868.33 | 3.67% | | 002413 | 雷科防务 | 13.55 | -50.76 | +0.22 | +1.65% | 732224.9 | 99066 | 5.65% | | 301516 | 中远通 | 16.58 | -44.15 | +0.26 | +1.59% | 26097 | 4315.77 | 3.72% | | 600405 | 动力源 | 5.32 | -7.88 | +0.08 | +1.53% | 57393 | 3040.33 | 0.94% | | 300504 | 天邑股份 | 14.82 | -33.43 | +0.22 | +1.51% | 23996 | 3539.11 | 1.10% | | 603738 | 泰晶科技 | 16.33 | 165.03 | +0.24 | +1.49% | 83733 | 13685.43 | 2.17% | | 300079 | 数码视讯 | 6.13 | 327.33 | +0.09 | +1.49% | 566209 | 34908.98 | 4.42% | | 301157 | 华塑科技 | 54.17 | 92.90 | +0.79 | +1.48% | 5563 | 3005.85 | 2.69% | | 002972 | 科安达 | 12.43 | 38.56 | +0.18 | +1.47% | 21756 | 2693.49 | 1.62% | | 600151 | 航天机电 | 15.31 | -79.04 | +0.22 | +1.46% | 480575 | 73320.05 | 3.35% | | 001389 | 广合科技 | 106.51 | 49.97 | +1.52 | +1.45% | 87080 | 94539.32 | 5.76% | | 688143 | 长盈通 | 53.44 | 131.28 | +0.76 | +1.44% | 48735.32 | 25835.36 | 3.98% | | 300884 | 狄耐克 | 15.67 | -124.14 | +0.22 | +1.42% | 53617 | 8366.34 | 2.80% | | 605218 | 伟时电子 | 19.41 | 84.49 | +0.27 | +1.41% | 16673 | 3241 | 0.78% | | 301041 | 金百泽 | 28.55 | 123.44 | +0.38 | +1.35% | 18563 | 5282.4 | 2.35% | | 603106 | 恒银科技 | 10.55 | 58.59 | +0.14 | +1.34% | 54708 | 5765.45 | 1.05% | | 301045 | 天禄科技 | 37.22 | 126.65 | +0.48 | +1.31% | 16192 | 6029.69 | 2.53% | | 300691 | 联合光电 | 17.39 | -216.93 | +0.22 | +1.28% | 35875 | 6235.39 | 1.63% | | 002384 | 东山精密 | 78.34 | 115.57 | +0.98 | +1.27% | 323147 | 255692.3 | 2.33% | | 600360 | *ST华微 | 8.81 | 48.23 | +0.11 | +1.26% | 125206 | 11024.8 | 1.30% | | 688027 | 国盾量子 | 632.00 | -20356.46 | +7.80 | +1.25% | 17888.12 | 111197.3 | 2.23% | | 688496 | 清越科技 | 6.59 | -46.36 | +0.08 | +1.23% | 42472.12 | 2784.03 | 1.78% | | 001314 | 亿道信息 | 47.88 | 340.44 | +0.57 | +1.20% | 20448 | 9889.81 | 3.95% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | +0.08 | +1.18% | 109657 | 7557.26 | 2.06% | | 300205 | *ST天喻 | 4.36 | -4.99 | +0.05 | +1.16% | 17097 | 751.35 | 0.40% | | 300414 | 中光防雷 | 15.22 | 231.60 | +0.17 | +1.13% | 58335 | 8850.66 | 1.86% | | 002902 | 铭普光磁 | 20.70 | -16.18 | +0.23 | +1.12% | 35267 | 7295.71 | 1.99% | | 600288 | 大恒科技 | 15.42 | 156.14 | +0.17 | +1.11% | 43846 | 6756.85 | 1.00% | | 605118 | 力鼎光电 | 40.97 | 61.06 | +0.45 | +1.11% | 47410 | 19783.54 | 1.16% | | 688539 | 高华科技 | 46.54 | 138.62 | +0.51 | +1.11% | 34255.13 | 16035.7 | 3.27% | | 300847 | 中船汉光 | 17.57 | 45.24 | +0.19 | +1.09% | 33257 | 5845.1 | 1.12% | | 002806 | 华锋股份 | 13.94 | 42.13 | +0.15 | +1.09% | 167669 | 23355.1 | 9.63% | | 920876 | 慧为智能 | 28.96 | -1419.97 | +0.31 | +1.08% | 13569 | 3864.231 | 3.52% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.09 | +1.08% | 99846 | 8436.16 | 2.92% | | 600118 | 中国卫星 | 92.22 | 1897.63 | +0.96 | +1.05% | 377112 | 351902.6 | 3.19% | | 002813 | 路畅科技 | 28.25 | -40.06 | +0.29 | +1.04% | 15852 | 4466.89 | 1.32% | | 002161 | 远望谷 | 8.98 | 60.82 | +0.09 | +1.01% | 351610 | 31836.31 | 4.99% | | 600884 | 杉杉股份 | 13.00 | -273.93 | +0.13 | +1.01% | 321706 | 42225 | 1.75% | | 603773 | 沃格光电 | 37.07 | -59.54 | +0.37 | +1.01% | 65238 | 24491.2 | 2.90% | | 688388 | 嘉元科技 | 43.31 | -342.12 | +0.42 | +0.98% | 73192.55 | 31546.52 | 1.72% | | 301106 | 骏成科技 | 33.35 | 35.42 | +0.32 | +0.97% | 10414 | 3472.82 | 1.02% | | 300903 | 科翔股份 | 28.49 | -40.97 | +0.27 | +0.96% | 244942 | 70557.12 | 7.46% | | 301628 | 强达电路 | 95.86 | 55.88 | +0.90 | +0.95% | 9414 | 9045.591 | 2.89% | | 300301 | ST长方 | 2.29 | -20.88 | +0.02 | +0.88% | 51355 | 1180.54 | 0.65% | | 688511 | *ST天微 | 28.70 | 531.62 | +0.25 | +0.88% | 5271.88 | 1518.765 | 0.51% | | 300565 | 科信技术 | 12.67 | -21.77 | +0.11 | +0.88% | 56433 | 7112.391 | 2.47% | | 603002 | 宏昌电子 | 9.35 | 276.10 | +0.08 | +0.86% | 419766 | 39320.12 | 3.70% | | 301503 | 智迪科技 | 39.31 | 25.24 | +0.33 | +0.85% | 6869 | 2683.68 | 3.43% | | 000733 | 振华科技 | 55.01 | 32.13 | +0.46 | +0.84% | 88167 | 48709.38 | 1.59% | | 688272 | 富吉瑞 | 30.05 | -48.37 | +0.24 | +0.81% | 9932.278 | 2983.487 | 1.31% | | 300787 | 海能实业 | 12.72 | 35.10 | +0.10 | +0.79% | 41805 | 5293.16 | 2.19% | | 002992 | 宝明科技 | 53.98 | -1232.70 | +0.42 | +0.78% | 12423 | 6685.4 | 0.79% | | 688282 | 理工导航 | 70.39 | 234.45 | +0.54 | +0.77% | 6520 | 4543.013 | 0.74% | | 688592 | 司南导航 | 46.96 | -78.79 | +0.36 | +0.77% | 10311.36 | 4843.392 | 2.68% | | 301318 | 维海德 | 30.13 | 33.40 | +0.23 | +0.77% | 8542 | 2571.99 | 1.13% | | 002709 | 天赐材料 | 41.01 | 147.30 | +0.30 | +0.74% | 240309 | 98682.59 | 1.60% | | 688790 | 昂瑞微-UW | 151.21 | -130.23 | +1.10 | +0.73% | 3124.89 | 4681.468 | 2.59% | | 002179 | 中航光电 | 34.54 | 28.38 | +0.25 | +0.73% | 130429 | 45138.89 | 0.62% | | 301578 | 辰奕智能 | 36.07 | 81.83 | +0.26 | +0.73% | 6210 | 2238.71 | 2.68% | | 300296 | 利亚德 | 7.06 | -24.18 | +0.05 | +0.71% | 489890 | 34685.07 | 2.15% | | 300220 | 金运激光 | 15.57 | 1124.47 | +0.11 | +0.71% | 17351 | 2705.29 | 1.15% | | 600130 | *ST波导 | 4.25 | 705.70 | +0.03 | +0.71% | 72294 | 3087.58 | 0.96% | | 603267 | 鸿远电子 | 54.91 | 51.01 | +0.38 | +0.70% | 38057 | 20931.95 | 1.65% | | 000066 | 中国长城 | 15.98 | -66.53 | +0.11 | +0.69% | 516593 | 82514.93 | 1.60% | | 002866 | 传艺科技 | 19.08 | -108.99 | +0.13 | +0.69% | 72141 | 13813.3 | 3.98% | | 688418 | 震有科技 | 44.41 | -235.22 | +0.29 | +0.66% | 53362.84 | 23689.75 | 2.77% | | 605258 | 协和电子 | 33.35 | 42.29 | +0.21 | +0.63% | 10653 | 3534.04 | 1.21% | | 300531 | 优博讯 | 17.55 | -67.53 | +0.11 | +0.63% | 28899 | 5076.12 | 0.93% | | 002920 | 德赛西威 | 123.07 | 30.79 | +0.77 | +0.63% | 38956 | 47941.19 | 0.70% | | 301050 | 雷电微力 | 55.57 | 109.37 | +0.34 | +0.62% | 53361 | 29795.87 | 2.54% | | 688036 | 传音控股 | 58.47 | 17.74 | +0.34 | +0.58% | 47899.83 | 28059.18 | 0.42% | | 002446 | 盛路通信 | 12.10 | -15.14 | +0.07 | +0.58% | 481254 | 57826.72 | 5.68% | | 301517 | 陕西华达 | 66.29 | -5620.53 | +0.38 | +0.58% | 27331 | 18242.67 | 2.78% | | 002415 | 海康威视 | 31.51 | 21.90 | +0.18 | +0.57% | 278511 | 87987.63 | 0.31% | | 688618 | 三旺通信 | 32.22 | 103.16 | +0.18 | +0.56% | 9481.809 | 3044.681 | 0.86% | | 301330 | 熵基科技 | 38.34 | 47.35 | +0.21 | +0.55% | 23450 | 8981.1 | 2.06% | | 002151 | 北斗星通 | 43.91 | -88.96 | +0.24 | +0.55% | 133548 | 58666.35 | 3.02% | | 002925 | 盈趣科技 | 20.15 | 60.37 | +0.11 | +0.55% | 67317 | 13577.8 | 0.92% | | 603390 | 通达电气 | 12.86 | 70.89 | +0.07 | +0.55% | 27375 | 3509.6 | 0.78% | | 300546 | 雄帝科技 | 23.90 | 121.24 | +0.13 | +0.55% | 16457 | 3932.17 | 1.23% | | 301577 | 美信科技 | 60.63 | 95.67 | +0.32 | +0.53% | 4074 | 2469.44 | 2.16% | | 300322 | 硕贝德 | 26.76 | -707.60 | +0.14 | +0.53% | 97206 | 26086.45 | 2.21% | | 002104 | 恒宝股份 | 17.83 | 308.68 | +0.09 | +0.51% | 77847 | 13863.32 | 1.30% | | 300928 | 华安鑫创 | 32.36 | -27.28 | +0.16 | +0.50% | 6155 | 1980.9 | 1.15% | | 002426 | 胜利精密 | 4.20 | -18.27 | +0.02 | +0.48% | 1269740 | 53477.25 | 3.73% | | 001229 | 魅视科技 | 38.16 | 57.43 | +0.18 | +0.47% | 9084 | 3473.68 | 1.72% | | 300211 | *ST亿通 | 8.52 | -93.09 | +0.04 | +0.47% | 21776 | 1856.35 | 0.73% | | 300120 | 经纬辉开 | 8.59 | -92.22 | +0.04 | +0.47% | 137415 | 11685.26 | 2.61% | | 002977 | 天箭科技 | 30.59 | -219.53 | +0.14 | +0.46% | 16995 | 5209.94 | 2.55% | | 002396 | 星网锐捷 | 28.83 | 34.73 | +0.13 | +0.45% | 96682 | 27849.35 | 1.66% | | 300939 | 秋田微 | 36.05 | 53.26 | +0.16 | +0.45% | 13662 | 4919.62 | 1.14% | | 300045 | 华力创通 | 27.25 | -172.34 | +0.12 | +0.44% | 171858 | 47273.57 | 3.33% | | 300065 | 海兰信 | 25.25 | 481.70 | +0.11 | +0.44% | 669247 | 168623.5 | 10.19% | | 000810 | 创维数字 | 11.67 | 133.99 | +0.05 | +0.43% | 70714 | 8271.64 | 0.64% | | 002241 | 歌尔股份 | 26.11 | 31.84 | +0.11 | +0.42% | 584101 | 152764.9 | 1.86% | | 002937 | 兴瑞科技 | 24.07 | 46.36 | +0.10 | +0.42% | 30195 | 7278.06 | 1.02% | | 300078 | 思创智联 | 4.82 | -24.20 | +0.02 | +0.42% | 171266 | 8246.609 | 1.54% | | 600363 | 联创光电 | 63.43 | 93.42 | +0.26 | +0.41% | 52052 | 32979.9 | 1.15% | | 300053 | 航宇微 | 23.04 | -52.58 | +0.09 | +0.39% | 546140 | 125692.5 | 8.39% | | 002376 | 新北洋 | 7.87 | 90.48 | +0.03 | +0.38% | 73658 | 5804.7 | 0.94% | | 600703 | 三安光电 | 16.22 | 858.33 | +0.06 | +0.37% | 846023.1 | 137935.1 | 1.70% | | 300964 | 本川智能 | 57.65 | 125.02 | +0.21 | +0.37% | 12813 | 7371.11 | 2.29% | | 300433 | 蓝思科技 | 36.48 | 47.06 | +0.13 | +0.36% | 372258 | 136587.7 | 0.75% | | 300241 | 瑞丰光电 | 6.15 | 112.85 | +0.02 | +0.33% | 173683 | 10629.9 | 2.96% | | 300319 | 麦捷科技 | 12.30 | 32.39 | +0.04 | +0.33% | 113575 | 13954.94 | 1.37% | | 688167 | 炬光科技 | 252.79 | -187.92 | +0.81 | +0.32% | 49035.79 | 126087.7 | 5.46% | | 920641 | 格利尔 | 19.63 | 206.64 | +0.06 | +0.31% | 11608 | 2295.543 | 2.56% | | 301358 | 湖南裕能 | 63.06 | 64.13 | +0.18 | +0.29% | 121074 | 77559.08 | 3.14% | | 688489 | 三未信安 | 42.22 | -433.58 | +0.12 | +0.29% | 3747.26 | 1586.444 | 0.33% | | 000801 | 四川九洲 | 15.66 | 92.31 | +0.04 | +0.26% | 51184 | 8002.72 | 0.50% | | 001388 | 信通电子 | 44.07 | 49.94 | +0.11 | +0.25% | 5645 | 2496.89 | 1.81% | | 300456 | 赛微电子 | 52.39 | 25.18 | +0.13 | +0.25% | 284692 | 150325.1 | 4.77% | | 002955 | 鸿合科技 | 27.28 | 109.08 | +0.06 | +0.22% | 10784 | 2938.13 | 0.55% | | 002463 | 沪电股份 | 69.90 | 38.92 | +0.15 | +0.22% | 278918 | 196764.4 | 1.45% | | 300638 | 广和通 | 28.99 | 78.47 | +0.06 | +0.21% | 80768 | 23496.37 | 1.52% | | 603803 | 瑞斯康达 | 9.92 | -40.32 | +0.02 | +0.20% | 51723 | 5151.68 | 1.22% | | 002962 | 五方光电 | 15.39 | 120.74 | +0.03 | +0.20% | 27135 | 4183.74 | 1.30% | | 300155 | 安居宝 | 5.36 | -47.24 | +0.01 | +0.19% | 67948 | 3629.88 | 2.05% | | 300940 | 南极光 | 27.13 | 45.65 | +0.05 | +0.18% | 20661 | 5606.82 | 1.31% | | 002583 | 海能达 | 10.90 | -5.58 | +0.02 | +0.18% | 134671 | 14690.89 | 1.05% | | 002383 | 合众思壮 | 11.16 | -54.83 | +0.02 | +0.18% | 93327 | 10388.1 | 1.26% | | 002766 | 索菱股份 | 5.62 | 300.37 | +0.01 | +0.18% | 153847 | 8636.16 | 1.80% | | 002579 | 中京电子 | 11.50 | 221.27 | +0.02 | +0.17% | 114621 | 13284.94 | 1.96% | | 688636 | 智明达 | 48.13 | 75.68 | +0.07 | +0.15% | 37438.3 | 18020.95 | 2.23% | | 300449 | 汉邦高科 | 7.21 | -30.78 | +0.01 | +0.14% | 45238 | 3264.24 | 1.17% | | 002845 | 同兴达 | 14.61 | -86.50 | +0.02 | +0.14% | 30257 | 4418.04 | 1.35% | | 002600 | 领益智造 | 14.66 | 46.89 | +0.02 | +0.14% | 451280 | 66537.46 | 0.63% | | 603678 | 火炬电子 | 39.25 | 64.62 | +0.05 | +0.13% | 72203 | 28495.83 | 1.52% | | 301536 | 星宸科技 | 69.63 | 111.99 | +0.08 | +0.12% | 55467 | 38330.57 | 2.96% | | 300870 | 欧陆通 | 249.85 | 82.42 | +0.28 | +0.11% | 43489 | 110169.8 | 3.96% | | 002577 | 雷柏科技 | 18.18 | 473.89 | +0.02 | +0.11% | 12020 | 2190.48 | 0.43% | | 600237 | 铜峰电子 | 9.58 | 53.17 | +0.01 | +0.10% | 99961 | 9545.09 | 1.60% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.01 | +0.10% | 469647 | 45748.57 | 1.02% | | 688307 | 中润光学 | 46.28 | 74.16 | +0.04 | +0.09% | 17083.38 | 8077.88 | 2.90% | | 600764 | 中国海防 | 26.89 | 81.97 | +0.02 | +0.07% | 45064 | 12188.64 | 0.63% | | 300866 | 安克创新 | 99.65 | 20.74 | +0.07 | +0.07% | 21210 | 21219.06 | 0.69% | | 605058 | 澳弘电子 | 30.61 | 29.57 | +0.02 | +0.07% | 8088 | 2477.2 | 0.57% | | 300581 | 晨曦航空 | 15.54 | -187.80 | +0.01 | +0.06% | 43823 | 6809.3 | 0.80% | | 300552 | 万集科技 | 31.63 | -25.45 | +0.02 | +0.06% | 29402 | 9309.1 | 2.18% | | 600990 | 四创电子 | 26.96 | -24.72 | +0.01 | +0.04% | 22236 | 6018.96 | 0.83% | | 600203 | 福日电子 | 12.28 | -44.72 | 0.00 | 0.00% | 50338 | 6198.02 | 0.85% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002449 | 国星光电 | 8.50 | 329.86 | 0.00 | 0.00% | 46007 | 3914.79 | 0.74% | | 002456 | 欧菲光 | 9.76 | -577.61 | 0.00 | 0.00% | 338587 | 33244.46 | 1.02% | | 002465 | 海格通信 | 17.49 | -141.41 | 0.00 | 0.00% | 1007593 | 177192.7 | 4.07% | | 300128 | 锦富技术 | 7.06 | -33.48 | 0.00 | 0.00% | 146897 | 10365.23 | 1.13% | | 002552 | 宝鼎科技 | 19.25 | 39.96 | 0.00 | 0.00% | 114701 | 21842.27 | 3.11% | | 603528 | 多伦科技 | 9.59 | -122.02 | 0.00 | 0.00% | 45215 | 4312.59 | 0.64% | | 300397 | 天和防务 | 13.47 | -56.00 | 0.00 | 0.00% | 59667 | 8063.88 | 1.47% | | 603633 | 徕木股份 | 9.08 | 240.49 | 0.00 | 0.00% | 28941 | 2636.93 | 0.68% | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 300762 | 上海瀚讯 | 41.45 | -322.34 | 0.00 | 0.00% | 258809 | 108163.7 | 4.12% | | 300956 | 英力股份 | 17.41 | 270.26 | 0.00 | 0.00% | 18837 | 3289.61 | 0.90% | | 003040 | 楚天龙 | 18.01 | 1414.44 | 0.00 | 0.00% | 28126 | 5072.21 | 0.62% | | 300976 | 达瑞电子 | 61.38 | 28.32 | 0.00 | 0.00% | 9445 | 5851.43 | 1.10% | | 688711 | 宏微科技 | 30.77 | -498.90 | 0.00 | 0.00% | 53727.06 | 16787.51 | 2.52% | | 002913 | 奥士康 | 39.51 | 35.13 | -0.01 | -0.03% | 27352 | 10865.71 | 0.91% | | 301419 | 阿莱德 | 34.08 | 58.11 | -0.01 | -0.03% | 11992 | 4072.79 | 2.83% | | 301608 | 博实结 | 93.02 | 37.39 | -0.04 | -0.04% | 5334 | 4969.7 | 1.34% | | 688100 | 威胜信息 | 40.96 | 29.51 | -0.02 | -0.05% | 22479.59 | 9224.722 | 0.46% | | 300965 | 恒宇信通 | 59.99 | 108.32 | -0.03 | -0.05% | 3205 | 1932.11 | 0.59% | | 600435 | 北方导航 | 16.49 | 96.92 | -0.01 | -0.06% | 141474 | 23448.81 | 0.94% | | 688707 | 振华新材 | 14.10 | -13.55 | -0.01 | -0.07% | 35511.15 | 4989.364 | 0.70% | | 002045 | 国光电器 | 13.79 | 277.33 | -0.01 | -0.07% | 35419 | 4893.56 | 0.63% | | 301479 | 弘景光电 | 85.93 | 42.33 | -0.07 | -0.08% | 2336 | 2010.75 | 1.11% | | 300323 | 华灿光电 | 8.32 | -30.19 | -0.01 | -0.12% | 167283 | 13779.79 | 1.90% | | 920976 | 视声智能 | 30.22 | 38.36 | -0.04 | -0.13% | 9391 | 2849.429 | 2.13% | | 300219 | 鸿利智汇 | 7.51 | 80.58 | -0.01 | -0.13% | 125281 | 9393.68 | 1.77% | | 002981 | 朝阳科技 | 29.53 | 29.82 | -0.04 | -0.14% | 10671 | 3159.92 | 0.89% | | 688721 | 龙图光罩 | 47.81 | 88.58 | -0.08 | -0.17% | 10139.01 | 4870.441 | 1.90% | | 300822 | 贝仕达克 | 16.25 | 181.44 | -0.03 | -0.18% | 11720 | 1914.44 | 0.41% | | 003028 | 振邦智能 | 30.98 | 30.88 | -0.06 | -0.19% | 7271 | 2255.47 | 1.03% | | 002916 | 深南电路 | 233.14 | 57.25 | -0.46 | -0.20% | 50412 | 118447.5 | 0.76% | | 920008 | 成电光信 | 30.30 | 78.85 | -0.06 | -0.20% | 3743 | 1139.766 | 1.11% | | 301567 | 贝隆精密 | 48.77 | 118.97 | -0.10 | -0.20% | 6593 | 3206.24 | 3.10% | | 603386 | 骏亚科技 | 14.38 | -39.92 | -0.03 | -0.21% | 29424 | 4234.29 | 0.90% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | -0.06 | -0.22% | 36909 | 9957.05 | 1.14% | | 002369 | 卓翼科技 | 8.28 | -18.78 | -0.02 | -0.24% | 50326 | 4165.82 | 0.89% | | 688079 | 美迪凯 | 12.13 | -41.83 | -0.03 | -0.25% | 18809.44 | 2290.607 | 0.47% | | 301282 | 金禄电子 | 27.86 | 49.71 | -0.07 | -0.25% | 16794 | 4681.02 | 2.11% | | 300455 | 航天智装 | 27.38 | -171.24 | -0.07 | -0.26% | 113066 | 31186.81 | 1.60% | | 688103 | 国力电子 | 64.20 | 102.72 | -0.17 | -0.26% | 9649.349 | 6249.316 | 1.01% | | 920045 | 蘅东光 | 361.89 | 113.73 | -0.97 | -0.27% | 17400 | 64137.6 | 8.64% | | 002189 | 中光学 | 21.95 | -10.64 | -0.06 | -0.27% | 13934 | 3070.39 | 0.53% | | 300563 | 神宇股份 | 36.39 | 101.21 | -0.10 | -0.27% | 22915 | 8400.29 | 1.79% | | 000938 | 紫光股份 | 24.95 | 51.17 | -0.07 | -0.28% | 244092 | 61069.18 | 0.85% | | 600666 | 奥瑞德 | 3.50 | 65.53 | -0.01 | -0.28% | 322151 | 11280.95 | 1.33% | | 600353 | 旭光电子 | 17.29 | 116.94 | -0.05 | -0.29% | 129587 | 22801.88 | 1.56% | | 300743 | 天地数码 | 20.33 | 28.11 | -0.06 | -0.29% | 17412 | 3551.52 | 1.37% | | 300711 | 广哈通信 | 26.94 | 75.98 | -0.08 | -0.30% | 53169 | 14321.24 | 2.14% | | 002194 | 武汉凡谷 | 12.83 | -2463.96 | -0.04 | -0.31% | 79194 | 10194.14 | 1.55% | | 688081 | 兴图新科 | 34.22 | -42.44 | -0.11 | -0.32% | 6646.67 | 2293.656 | 0.65% | | 302132 | 中航成飞 | 77.33 | -193.71 | -0.25 | -0.32% | 36240 | 28120.99 | 0.62% | | 688775 | 影石创新 | 222.34 | 94.38 | -0.75 | -0.34% | 4435.67 | 9893.411 | 1.35% | | 600552 | 凯盛科技 | 14.49 | 87.18 | -0.05 | -0.34% | 199134 | 28990.36 | 2.11% | | 300555 | ST路通 | 14.48 | -50.24 | -0.05 | -0.34% | 8396 | 1219.31 | 0.42% | | 920971 | 天马新材 | 31.65 | 133.71 | -0.11 | -0.35% | 12916 | 4066.639 | 1.51% | | 600601 | 方正科技 | 11.25 | 132.07 | -0.04 | -0.35% | 512074 | 57942.25 | 1.23% | | 688668 | 鼎通科技 | 165.65 | 110.61 | -0.63 | -0.38% | 30008.29 | 50096.83 | 2.15% | | 300232 | 洲明科技 | 7.80 | 86.25 | -0.03 | -0.38% | 322416 | 25348.09 | 3.65% | | 300916 | 朗特智能 | 31.03 | 32.89 | -0.12 | -0.39% | 13775 | 4286.06 | 1.47% | | 301571 | 国科天成 | 56.58 | 53.00 | -0.23 | -0.40% | 8296 | 4702.62 | 0.70% | | 002351 | 漫步者 | 12.27 | 26.55 | -0.05 | -0.41% | 26351 | 3244.12 | 0.51% | | 688601 | 力芯微 | 50.76 | 125.39 | -0.21 | -0.41% | 48771.26 | 24579.28 | 3.65% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.02 | -0.41% | 2070572 | 99794.93 | 1.14% | | 603496 | 恒为科技 | 28.90 | -745.38 | -0.12 | -0.41% | 55967 | 16244.89 | 1.75% | | 920395 | 朗鸿科技 | 11.83 | 32.42 | -0.05 | -0.42% | 3284 | 388.3189 | 0.32% | | 300303 | 聚飞光电 | 7.06 | 31.05 | -0.03 | -0.42% | 245443 | 17262.51 | 1.85% | | 301566 | 达利凯普 | 20.96 | 55.20 | -0.09 | -0.43% | 39841 | 8350.92 | 1.89% | | 300909 | 汇创达 | 47.27 | 98.72 | -0.21 | -0.44% | 27306 | 12622.93 | 2.23% | | 002387 | 维信诺 | 8.65 | -5.18 | -0.04 | -0.46% | 69040 | 5992.84 | 0.49% | | 002273 | 水晶光电 | 23.72 | 28.64 | -0.11 | -0.46% | 139165 | 33127.03 | 1.02% | | 688150 | 莱特光电 | 27.70 | 51.27 | -0.13 | -0.47% | 36681.94 | 10205.07 | 0.91% | | 300088 | 长信科技 | 6.32 | 45.19 | -0.03 | -0.47% | 285406 | 18064.52 | 1.15% | | 688375 | 国博电子 | 126.00 | 176.55 | -0.62 | -0.49% | 35369.36 | 45146.43 | 0.59% | | 002881 | 美格智能 | 44.51 | 74.03 | -0.22 | -0.49% | 15545 | 6969.44 | 0.85% | | 300710 | 万隆光电 | 30.32 | -13.53 | -0.15 | -0.49% | 18217 | 5548.92 | 2.44% | | 001339 | 智微智能 | 56.80 | 82.50 | -0.29 | -0.51% | 38485 | 21680.74 | 3.22% | | 300686 | 智动力 | 15.52 | -29.12 | -0.08 | -0.51% | 25979 | 4084.34 | 1.53% | | 688475 | 萤石网络 | 30.43 | 42.30 | -0.16 | -0.52% | 23506.03 | 7169.917 | 0.30% | | 300590 | 移为通信 | 12.52 | 66.73 | -0.07 | -0.56% | 48152 | 6001.86 | 1.36% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.04 | -0.57% | 49504 | 3470.994 | 1.08% | | 300393 | 中来股份 | 8.13 | -9.32 | -0.05 | -0.61% | 427679 | 35026.75 | 4.47% | | 603375 | 盛景微 | 38.56 | 167.75 | -0.24 | -0.62% | 12293 | 4721.75 | 1.93% | | 603516 | 淳中科技 | 164.67 | 6626.82 | -1.03 | -0.62% | 50463 | 83446.48 | 2.48% | | 301176 | 逸豪新材 | 23.70 | -91.01 | -0.15 | -0.63% | 11640 | 2766.36 | 2.07% | | 000823 | 超声电子 | 14.18 | 30.88 | -0.09 | -0.63% | 85904 | 12261.33 | 1.60% | | 003026 | 中晶科技 | 34.58 | 101.95 | -0.22 | -0.63% | 35079 | 12293.1 | 3.67% | | 603175 | 超颖电子 | 68.12 | 120.54 | -0.44 | -0.64% | 8002 | 5457.44 | 1.82% | | 300602 | 飞荣达 | 34.81 | 58.78 | -0.23 | -0.66% | 155542 | 54016.8 | 3.93% | | 603327 | 福蓉科技 | 10.16 | 107.35 | -0.07 | -0.68% | 85218 | 8695.23 | 0.82% | | 600877 | 电科芯片 | 21.69 | 1308.33 | -0.15 | -0.69% | 364526 | 78680.91 | 3.08% | | 300807 | 天迈科技 | 53.31 | -166.50 | -0.37 | -0.69% | 6211 | 3298.17 | 1.20% | | 603660 | 苏州科达 | 9.99 | -28.97 | -0.07 | -0.70% | 120967 | 12000.82 | 2.12% | | 301687 | 新广益 | 57.87 | 65.38 | -0.41 | -0.70% | 10191 | 5909.72 | 3.45% | | 300752 | 隆利科技 | 18.06 | 54.58 | -0.13 | -0.71% | 18011 | 3262.03 | 1.15% | | 300647 | 超频三 | 6.88 | -8.53 | -0.05 | -0.72% | 78584 | 5419.76 | 1.79% | | 301366 | 一博科技 | 35.62 | 337.37 | -0.26 | -0.72% | 10434 | 3716.46 | 1.37% | | 688183 | 生益电子 | 87.45 | 57.73 | -0.65 | -0.74% | 113427.2 | 101865.3 | 1.36% | | 002660 | 茂硕电源 | 9.40 | -117.78 | -0.07 | -0.74% | 41203 | 3843.63 | 1.20% | | 300620 | 光库科技 | 159.58 | 314.38 | -1.19 | -0.74% | 125624 | 203296.8 | 5.08% | | 002855 | 捷荣技术 | 15.97 | -9.73 | -0.12 | -0.75% | 14243 | 2268.35 | 0.58% | | 002402 | 和而泰 | 37.25 | 56.29 | -0.28 | -0.75% | 137945 | 51609.61 | 1.70% | | 688788 | 科思科技 | 65.53 | -38.87 | -0.50 | -0.76% | 6669.47 | 4380.658 | 0.43% | | 603712 | 七一二 | 19.58 | -35.35 | -0.15 | -0.76% | 61923 | 12184.9 | 0.80% | | 300134 | 大富科技 | 11.73 | -21.36 | -0.09 | -0.76% | 72947 | 8572.15 | 1.02% | | 688132 | 邦彦技术 | 19.11 | -27.17 | -0.15 | -0.78% | 16704.06 | 3180.421 | 1.54% | | 920198 | 微创光电 | 10.16 | 93.31 | -0.08 | -0.78% | 7419 | 759.5852 | 1.05% | | 688522 | 纳睿雷达 | 40.55 | 99.28 | -0.32 | -0.78% | 20688.2 | 8440.033 | 1.71% | | 002414 | 高德红外 | 16.46 | 831.55 | -0.13 | -0.78% | 382761 | 63242.15 | 1.13% | | 000727 | 冠捷科技 | 2.53 | -19.49 | -0.02 | -0.78% | 412340 | 10451.29 | 0.91% | | 688545 | 兴福电子 | 50.10 | 93.84 | -0.40 | -0.79% | 48635.98 | 24613.29 | 2.67% | | 603890 | 春秋电子 | 14.94 | 22.60 | -0.12 | -0.80% | 62935 | 9377.2 | 1.38% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.03 | -0.80% | 51611.48 | 1931.278 | 0.15% | | 002180 | 纳思达 | 21.01 | -43.41 | -0.17 | -0.80% | 68409 | 14317.32 | 0.50% | | 600562 | 国睿科技 | 28.79 | 56.39 | -0.24 | -0.83% | 44322 | 12868.59 | 0.36% | | 300270 | 中威电子 | 11.49 | -62.39 | -0.10 | -0.86% | 44018 | 5027.93 | 1.69% | | 920110 | 雷特科技 | 37.67 | 31.27 | -0.33 | -0.87% | 1202 | 453.1102 | 0.74% | | 603933 | 睿能科技 | 22.82 | 276.96 | -0.20 | -0.87% | 15536 | 3550.29 | 0.75% | | 002897 | 意华股份 | 52.04 | 62.28 | -0.46 | -0.88% | 35996 | 18856.26 | 1.97% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.03 | -0.88% | 84487 | 2869.49 | 0.79% | | 603328 | 依顿电子 | 11.21 | 25.58 | -0.10 | -0.88% | 89531 | 10073.44 | 0.90% | | 300726 | 宏达电子 | 49.32 | 58.90 | -0.44 | -0.88% | 39892 | 19785.24 | 1.86% | | 300735 | 光弘科技 | 24.65 | 58.06 | -0.22 | -0.88% | 51828 | 12865.39 | 0.68% | | 688048 | 长光华芯 | 129.02 | -1476.20 | -1.18 | -0.91% | 77276.53 | 100486.4 | 4.38% | | 603936 | 博敏电子 | 11.72 | -29.94 | -0.11 | -0.93% | 110591 | 12988.76 | 1.75% | | 002635 | 安洁科技 | 13.79 | 64.51 | -0.13 | -0.93% | 57792 | 7990.609 | 1.46% | | 920346 | 威贸电子 | 24.39 | 41.16 | -0.23 | -0.93% | 2214 | 541.5453 | 0.50% | | 920491 | 奥迪威 | 27.54 | 42.42 | -0.26 | -0.94% | 11194 | 3090.023 | 0.97% | | 300951 | 博硕科技 | 35.95 | 31.44 | -0.34 | -0.94% | 6598 | 2383.3 | 0.44% | | 920005 | 鼎佳精密 | 42.12 | 48.38 | -0.41 | -0.96% | 2116 | 890.1206 | 1.11% | | 301132 | 满坤科技 | 35.85 | 38.79 | -0.35 | -0.97% | 9379 | 3376.22 | 0.99% | | 688080 | 映翰通 | 59.12 | 29.21 | -0.58 | -0.97% | 12233.76 | 7199.495 | 1.66% | | 002859 | 洁美科技 | 37.70 | 80.85 | -0.37 | -0.97% | 28303 | 10668.74 | 0.70% | | 600776 | 东方通信 | 18.32 | 55.90 | -0.18 | -0.97% | 213196 | 39016.58 | 2.23% | | 301488 | 豪恩汽电 | 146.56 | 140.48 | -1.44 | -0.97% | 7155 | 10550.58 | 3.06% | | 002217 | 合力泰 | 3.03 | 8.20 | -0.03 | -0.98% | 320076 | 9729.22 | 0.56% | | 920857 | 泓禧科技 | 27.11 | -360.56 | -0.27 | -0.99% | 2624 | 715.7439 | 0.35% | | 603989 | 艾华集团 | 18.01 | 32.47 | -0.18 | -0.99% | 28080 | 5063.6 | 0.70% | | 301630 | 同宇新材 | 177.59 | 52.22 | -1.79 | -1.00% | 1890 | 3358.12 | 1.89% | | 003019 | 宸展光电 | 30.69 | 29.92 | -0.31 | -1.00% | 13210 | 4068.9 | 0.77% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.04 | -1.00% | 173773 | 6879.54 | 0.77% | | 002861 | 瀛通通讯 | 19.79 | 349.79 | -0.20 | -1.00% | 27125 | 5383.51 | 1.81% | | 003015 | 日久光电 | 15.77 | 50.34 | -0.16 | -1.00% | 27332 | 4318.65 | 1.10% | | 002876 | 三利谱 | 25.55 | 91.89 | -0.26 | -1.01% | 17822 | 4549.44 | 1.20% | | 301458 | 钧崴电子 | 36.78 | 76.28 | -0.38 | -1.02% | 34960 | 12836.38 | 2.98% | | 301329 | 信音电子 | 24.13 | 58.51 | -0.25 | -1.03% | 17393 | 4203.27 | 4.04% | | 688439 | 振华风光 | 60.60 | 73.37 | -0.63 | -1.03% | 16992.45 | 10331.28 | 0.85% | | 300802 | 矩子科技 | 20.04 | 65.34 | -0.21 | -1.04% | 20154 | 4049.06 | 1.04% | | 301328 | 维峰电子 | 52.48 | 58.23 | -0.55 | -1.04% | 8774 | 4612.02 | 1.74% | | 688260 | 昀冢科技 | 29.50 | -18.62 | -0.31 | -1.04% | 22360.46 | 6639.461 | 1.86% | | 300747 | 锐科激光 | 30.25 | 123.77 | -0.32 | -1.05% | 67586 | 20552.55 | 1.29% | | 301589 | 诺瓦星云 | 177.62 | 28.42 | -1.88 | -1.05% | 3520 | 6278.36 | 1.02% | | 000561 | 烽火电子 | 11.29 | -45.33 | -0.12 | -1.05% | 146045 | 16503.2 | 2.04% | | 000547 | 航天发展 | 28.18 | -28.09 | -0.30 | -1.05% | 1625828 | 457121.7 | 10.23% | | 688313 | 仕佳光子 | 90.93 | 125.13 | -0.97 | -1.06% | 303037.7 | 276937.2 | 6.70% | | 001308 | 康冠科技 | 21.33 | 19.28 | -0.23 | -1.07% | 13065 | 2791.63 | 0.26% | | 920950 | 迅安科技 | 18.47 | 29.15 | -0.20 | -1.07% | 1067 | 196.927 | 0.30% | | 600100 | 同方股份 | 9.23 | 182.72 | -0.10 | -1.07% | 464870 | 42969.53 | 1.39% | | 001285 | 瑞立科密 | 56.94 | 30.95 | -0.63 | -1.09% | 6758 | 3861.71 | 1.66% | | 301387 | 光大同创 | 58.48 | 151.48 | -0.65 | -1.10% | 10510 | 6166.72 | 2.46% | | 688533 | 上声电子 | 32.29 | 29.13 | -0.36 | -1.10% | 9283.75 | 3002.961 | 0.57% | | 000045 | 深纺织Ａ | 12.51 | 90.63 | -0.14 | -1.11% | 43269 | 5440.15 | 0.95% | | 688655 | 迅捷兴 | 19.58 | -132.79 | -0.22 | -1.11% | 27367.88 | 5429.425 | 2.05% | | 001373 | 翔腾新材 | 41.76 | -167.26 | -0.47 | -1.11% | 7380 | 3096.9 | 2.23% | | 603659 | 璞泰来 | 27.40 | 35.44 | -0.31 | -1.12% | 143656 | 39661.83 | 0.67% | | 300615 | 欣天科技 | 14.10 | 197.31 | -0.16 | -1.12% | 33874 | 4783.28 | 2.70% | | 002983 | 芯瑞达 | 24.45 | 39.70 | -0.28 | -1.13% | 42861 | 10558.42 | 3.35% | | 002077 | 大港股份 | 17.30 | 226.02 | -0.20 | -1.14% | 221095 | 37788.19 | 3.81% | | 000063 | 中兴通讯 | 38.05 | 31.16 | -0.44 | -1.14% | 410703 | 157212.1 | 1.02% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.05 | -1.14% | 3440801 | 148836.9 | 0.95% | | 688385 | 复旦微电 | 79.17 | 137.10 | -0.92 | -1.15% | 72775.84 | 58253.7 | 1.35% | | 300543 | 朗科智能 | 11.18 | 95.30 | -0.13 | -1.15% | 40475 | 4532.82 | 1.62% | | 688141 | 杰华特 | 51.60 | -41.77 | -0.60 | -1.15% | 54605.7 | 28058.05 | 1.21% | | 920212 | 智新电子 | 13.74 | 139.57 | -0.16 | -1.15% | 2757 | 381.2234 | 0.53% | | 002835 | 同为股份 | 17.13 | 22.02 | -0.20 | -1.15% | 17427 | 2992.86 | 1.37% | | 300698 | 万马科技 | 41.00 | 128.47 | -0.48 | -1.16% | 13033 | 5383.46 | 1.12% | | 688662 | 富信科技 | 52.75 | 116.70 | -0.63 | -1.18% | 24149.87 | 12786.02 | 2.74% | | 300076 | GQY视讯 | 7.50 | -50.10 | -0.09 | -1.19% | 66339 | 4972.69 | 1.56% | | 301280 | 珠城科技 | 58.09 | 37.53 | -0.70 | -1.19% | 8123 | 4718.96 | 2.02% | | 300968 | 格林精密 | 13.98 | 229.56 | -0.17 | -1.20% | 32659 | 4578.52 | 0.79% | | 603501 | 豪威集团 | 119.73 | 36.16 | -1.47 | -1.21% | 68711 | 82633.27 | 0.57% | | 688011 | 新光光电 | 65.10 | -113.99 | -0.81 | -1.23% | 6585.71 | 4321.021 | 0.66% | | 688552 | 航天南湖 | 41.70 | 785.56 | -0.52 | -1.23% | 17521.65 | 7370.322 | 2.02% | | 920190 | 雷神科技 | 27.06 | 115.74 | -0.34 | -1.24% | 7561 | 2056.12 | 0.76% | | 300115 | 长盈精密 | 38.17 | 80.50 | -0.48 | -1.24% | 249290 | 95824.3 | 1.84% | | 603118 | 共进股份 | 11.78 | -1260.77 | -0.15 | -1.26% | 164485 | 19295.91 | 2.09% | | 301152 | 天力锂能 | 29.72 | -10.14 | -0.38 | -1.26% | 16808 | 5003.08 | 2.37% | | 688596 | 正帆科技 | 32.80 | 36.08 | -0.42 | -1.26% | 51289.56 | 16984.99 | 1.74% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.12 | -1.28% | 137204 | 12553.53 | 2.48% | | 002655 | 共达电声 | 12.71 | 52.62 | -0.17 | -1.32% | 59914 | 7649.7 | 1.66% | | 603025 | 大豪科技 | 17.59 | 28.35 | -0.24 | -1.35% | 34788 | 6148.59 | 0.31% | | 688620 | 安凯微 | 11.70 | -39.33 | -0.16 | -1.35% | 39493.46 | 4624.4 | 1.70% | | 300351 | 永贵电器 | 17.52 | 70.72 | -0.24 | -1.35% | 40072 | 7007.52 | 1.52% | | 600198 | 大唐电信 | 9.48 | 179.45 | -0.13 | -1.35% | 159251 | 15108.54 | 1.22% | | 603595 | ST东尼 | 16.69 | 98.17 | -0.23 | -1.36% | 24569 | 4093.6 | 1.06% | | 603185 | 弘元绿能 | 27.42 | -22.51 | -0.38 | -1.37% | 102257 | 28176.83 | 1.51% | | 688213 | 思特威-W | 95.23 | 46.78 | -1.32 | -1.37% | 37971.83 | 36178.76 | 1.17% | | 688665 | 四方光电 | 51.22 | 32.51 | -0.71 | -1.37% | 4971.36 | 2569.285 | 0.49% | | 688008 | 澜起科技 | 179.36 | 99.53 | -2.49 | -1.37% | 486878.4 | 887995.2 | 4.25% | | 920914 | 远航精密 | 29.62 | 44.49 | -0.42 | -1.40% | 10886 | 3234.575 | 1.09% | | 002079 | 苏州固锝 | 10.55 | 88.34 | -0.15 | -1.40% | 203534 | 21392.02 | 2.51% | | 000576 | 甘化科工 | 10.50 | 58.74 | -0.15 | -1.41% | 72417 | 7630.34 | 1.67% | | 603228 | 景旺电子 | 63.20 | 51.32 | -0.91 | -1.42% | 131345 | 84346.11 | 1.35% | | 688609 | 九联科技 | 8.97 | -28.65 | -0.13 | -1.43% | 46841.86 | 4218.782 | 0.94% | | 300582 | 英飞特 | 17.18 | -44.11 | -0.25 | -1.43% | 99610 | 16957.08 | 4.50% | | 002296 | 辉煌科技 | 13.00 | 16.73 | -0.19 | -1.44% | 92698 | 12041.79 | 2.67% | | 688629 | 华丰科技 | 92.63 | 168.13 | -1.37 | -1.46% | 65248.27 | 61126.27 | 3.59% | | 300708 | 聚灿光电 | 10.05 | 45.14 | -0.15 | -1.47% | 192872 | 19331.99 | 2.72% | | 300353 | 东土科技 | 22.10 | 334.57 | -0.33 | -1.47% | 68044 | 15144.91 | 1.26% | | 600183 | 生益科技 | 67.92 | 58.72 | -1.03 | -1.49% | 182258 | 124872.3 | 0.76% | | 301631 | 壹连科技 | 98.88 | 33.40 | -1.50 | -1.49% | 5880 | 5857.08 | 1.91% | | 000536 | 华映科技 | 4.60 | -12.69 | -0.07 | -1.50% | 235887 | 10912.84 | 0.85% | | 688007 | 光峰科技 | 17.02 | -51.95 | -0.26 | -1.50% | 44517.38 | 7546.028 | 0.97% | | 688809 | 强一股份 | 316.17 | 116.44 | -4.83 | -1.50% | 15582.98 | 48881.37 | 6.40% | | 688498 | 源杰科技 | 810.61 | 694.55 | -12.39 | -1.51% | 20606.65 | 171608.5 | 2.45% | | 603115 | 海星股份 | 23.46 | 27.82 | -0.36 | -1.51% | 34885 | 8134.51 | 1.44% | | 301511 | 德福科技 | 29.24 | 720.39 | -0.45 | -1.52% | 73235 | 21604.08 | 1.95% | | 688288 | 鸿泉技术 | 26.57 | 38.96 | -0.41 | -1.52% | 13733.3 | 3678.503 | 1.38% | | 920267 | 鑫汇科 | 23.25 | 162.88 | -0.36 | -1.52% | 2575 | 600.2078 | 0.89% | | 300657 | 弘信电子 | 30.66 | 159.72 | -0.48 | -1.54% | 125628 | 38740.18 | 2.67% | | 002782 | 可立克 | 23.51 | 37.59 | -0.37 | -1.55% | 154351 | 37378.17 | 3.17% | | 002134 | 天津普林 | 22.84 | 312.08 | -0.36 | -1.55% | 44271 | 10085.59 | 1.80% | | 300576 | 容大感光 | 40.32 | 127.32 | -0.64 | -1.56% | 40452 | 16410.31 | 1.74% | | 300842 | 帝科股份 | 106.70 | 160.54 | -1.71 | -1.58% | 60013 | 65056.45 | 4.63% | | 002236 | 大华股份 | 18.66 | 15.74 | -0.30 | -1.58% | 269159 | 50515.39 | 1.27% | | 603341 | 龙旗科技 | 44.59 | 40.35 | -0.73 | -1.61% | 49419 | 22168.82 | 1.86% | | 002313 | 日海智能 | 9.77 | -33.53 | -0.16 | -1.61% | 52379 | 5102.05 | 1.40% | | 002017 | 东信和平 | 22.86 | 72.38 | -0.38 | -1.64% | 102970 | 23751.25 | 1.78% | | 600707 | 彩虹股份 | 6.61 | 60.79 | -0.11 | -1.64% | 259047 | 17074.68 | 0.72% | | 301285 | 鸿日达 | 71.43 | -264.37 | -1.19 | -1.64% | 16819 | 12130.77 | 2.14% | | 688181 | 八亿时空 | 33.21 | 73.77 | -0.56 | -1.66% | 17413.93 | 5790.342 | 1.29% | | 002119 | 康强电子 | 25.88 | 96.94 | -0.44 | -1.67% | 452549 | 114506.4 | 12.06% | | 300627 | 华测导航 | 38.15 | 43.74 | -0.65 | -1.68% | 73763 | 28300.91 | 1.14% | | 603019 | 中科曙光 | 88.26 | 61.27 | -1.51 | -1.68% | 143740 | 127596.1 | 0.98% | | 920374 | 云里物里 | 24.32 | 222.80 | -0.43 | -1.74% | 3200 | 781.9141 | 0.94% | | 689009 | 九号公司-WD | 50.85 | 19.29 | -0.91 | -1.76% | 49803.46 | 25523.86 | 0.90% | | 301275 | 汉朔科技 | 58.62 | 49.91 | -1.05 | -1.76% | 12152 | 7161.81 | 3.60% | | 300701 | 森霸传感 | 12.81 | 56.71 | -0.23 | -1.76% | 36355 | 4666.05 | 1.46% | | 688208 | 道通科技 | 34.36 | 27.64 | -0.62 | -1.77% | 50787.02 | 17651.38 | 0.76% | | 002960 | 青鸟消防 | 11.07 | 37.88 | -0.20 | -1.77% | 56053 | 6233 | 0.75% | | 688025 | 杰普特 | 158.81 | 64.73 | -2.89 | -1.79% | 51245.15 | 83730.76 | 5.39% | | 301150 | 中一科技 | 40.03 | 406.41 | -0.73 | -1.79% | 25145 | 10160.97 | 1.13% | | 688696 | 极米科技 | 92.02 | 26.83 | -1.68 | -1.79% | 6464.84 | 5989.398 | 0.92% | | 688653 | 康希通信 | 14.19 | -82.75 | -0.26 | -1.80% | 55132.95 | 7802.543 | 1.74% | | 920357 | 雅葆轩 | 23.43 | 30.60 | -0.43 | -1.80% | 3890 | 913.3618 | 1.15% | | 002906 | 华阳集团 | 31.24 | 21.92 | -0.58 | -1.82% | 31944 | 10058.35 | 0.61% | | 920526 | 凯华材料 | 24.16 | 125.43 | -0.46 | -1.87% | 6242 | 1511.505 | 1.19% | | 301189 | 奥尼电子 | 41.96 | -34.41 | -0.82 | -1.92% | 12691 | 5386.62 | 1.14% | | 300127 | 银河磁体 | 34.76 | 62.91 | -0.68 | -1.92% | 99928 | 34289.97 | 4.33% | | 002947 | 恒铭达 | 45.11 | 20.86 | -0.89 | -1.93% | 44464 | 20142.8 | 2.31% | | 300814 | 中富电路 | 72.81 | 400.77 | -1.44 | -1.94% | 24543 | 18123.33 | 1.28% | | 688326 | 经纬恒润-W | 142.96 | -79.69 | -2.84 | -1.95% | 27901.52 | 40014.72 | 2.50% | | 301321 | 翰博高新 | 22.06 | -33.03 | -0.44 | -1.96% | 51969 | 11345.74 | 3.52% | | 688002 | 睿创微纳 | 110.70 | 64.30 | -2.22 | -1.97% | 58098.45 | 64786.57 | 1.26% | | 920001 | 纬达光电 | 18.37 | 154.67 | -0.37 | -1.97% | 7441 | 1370.738 | 0.84% | | 688371 | 菲沃泰 | 19.85 | 142.10 | -0.40 | -1.98% | 10084.88 | 2018.654 | 0.30% | | 300408 | 三环集团 | 49.01 | 36.90 | -0.99 | -1.98% | 91206 | 44729.19 | 0.49% | | 300073 | 当升科技 | 56.05 | 59.78 | -1.15 | -2.01% | 79081 | 44658.88 | 1.56% | | 301491 | 汉桑科技 | 56.64 | 33.46 | -1.17 | -2.02% | 9058 | 5118.99 | 3.35% | | 002869 | 金溢科技 | 22.74 | 222.86 | -0.47 | -2.02% | 19327 | 4414.41 | 1.23% | | 688061 | 灿瑞科技 | 36.75 | -63.24 | -0.76 | -2.03% | 7436.56 | 2737.169 | 1.65% | | 301348 | 蓝箭电子 | 28.43 | -594.19 | -0.59 | -2.03% | 116258 | 32955 | 7.49% | | 920199 | 倍益康 | 41.13 | 269.74 | -0.86 | -2.05% | 9126 | 3786.893 | 2.41% | | 002429 | 兆驰股份 | 9.49 | 34.92 | -0.20 | -2.06% | 618887 | 59119.5 | 1.37% | | 002815 | 崇达技术 | 14.57 | 57.42 | -0.31 | -2.08% | 180999 | 26570.31 | 2.33% | | 920701 | 豪声电子 | 18.05 | 35.35 | -0.39 | -2.11% | 9883 | 1793.89 | 0.99% | | 603186 | 华正新材 | 65.59 | -330.61 | -1.44 | -2.15% | 33475 | 22069.54 | 2.36% | | 300679 | 电连技术 | 41.76 | 33.07 | -0.92 | -2.16% | 37948 | 15947.67 | 1.06% | | 688512 | 慧智微-U | 11.78 | -20.95 | -0.26 | -2.16% | 63457.31 | 7510.29 | 1.96% | | 002993 | 奥海科技 | 47.99 | 25.33 | -1.06 | -2.16% | 24498 | 11839.15 | 1.03% | | 000977 | 浪潮信息 | 61.54 | 36.31 | -1.36 | -2.16% | 215402 | 133971.3 | 1.47% | | 603296 | 华勤技术 | 84.58 | 21.61 | -1.88 | -2.17% | 52053 | 44302.65 | 0.91% | | 600980 | 北矿科技 | 23.99 | 40.91 | -0.54 | -2.20% | 32802 | 7844.43 | 1.75% | | 688519 | 南亚新材 | 79.01 | 121.94 | -1.79 | -2.22% | 21622.29 | 17193.31 | 0.92% | | 000988 | 华工科技 | 75.69 | 47.43 | -1.72 | -2.22% | 238864 | 183519 | 2.38% | | 605588 | 冠石科技 | 55.84 | -88.98 | -1.27 | -2.22% | 7090 | 3970.45 | 0.97% | | 688538 | 和辉光电-U | 2.59 | -16.83 | -0.06 | -2.26% | 665028.2 | 17382.86 | 1.16% | | 300628 | 亿联网络 | 37.49 | 18.69 | -0.88 | -2.29% | 80002 | 30242.68 | 1.10% | | 301413 | 安培龙 | 153.78 | 162.07 | -3.61 | -2.29% | 27828 | 42918.69 | 4.74% | | 300101 | 振芯科技 | 29.55 | 271.38 | -0.70 | -2.31% | 97934 | 29024.65 | 1.73% | | 301391 | 卡莱特 | 71.68 | 323.87 | -1.70 | -2.32% | 7532 | 5417.74 | 0.81% | | 920640 | 富士达 | 45.90 | 121.26 | -1.10 | -2.34% | 58969 | 27382.93 | 3.27% | | 688041 | XD海光信 | 258.24 | 253.62 | -6.20 | -2.34% | 124248.9 | 323746.2 | 0.53% | | 301486 | 致尚科技 | 193.70 | 145.94 | -4.67 | -2.35% | 67702 | 133558.1 | 9.34% | | 300843 | 胜蓝股份 | 49.17 | 68.23 | -1.19 | -2.36% | 23627 | 11635.48 | 1.50% | | 601138 | 工业富联 | 56.30 | 36.58 | -1.40 | -2.43% | 1020648 | 577539.8 | 0.51% | | 002636 | 金安国纪 | 24.84 | 163.58 | -0.62 | -2.44% | 187213 | 46593.1 | 2.58% | | 301217 | 铜冠铜箔 | 30.93 | 3798.85 | -0.78 | -2.46% | 83071 | 25963.82 | 1.00% | | 002841 | 视源股份 | 38.52 | 29.54 | -0.98 | -2.48% | 30748 | 11987.37 | 0.59% | | 688503 | 聚和材料 | 70.99 | 72.83 | -1.81 | -2.49% | 41069.19 | 29234.76 | 2.04% | | 301165 | 锐捷网络 | 79.15 | 74.70 | -2.02 | -2.49% | 36969 | 29608.6 | 0.46% | | 002106 | 莱宝高科 | 11.57 | 27.44 | -0.30 | -2.53% | 82806 | 9632 | 1.18% | | 600888 | 新疆众和 | 8.86 | 14.43 | -0.23 | -2.53% | 294664 | 26093.93 | 2.10% | | 688047 | 龙芯中科 | 162.97 | -96.62 | -4.32 | -2.58% | 42580.41 | 69924.88 | 1.06% | | 688138 | 清溢光电 | 29.77 | 47.99 | -0.79 | -2.59% | 23178.47 | 6921.703 | 0.74% | | 301191 | 菲菱科思 | 106.04 | 122.90 | -2.84 | -2.61% | 9560 | 10252.53 | 1.83% | | 300548 | 长芯博创 | 157.77 | 161.66 | -4.23 | -2.61% | 197506 | 311808.3 | 7.33% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.17 | -2.62% | 306187 | 19467.88 | 2.00% | | 301326 | 捷邦科技 | 119.92 | -266.80 | -3.23 | -2.62% | 19677 | 24393.07 | 7.23% | | 301606 | 绿联科技 | 71.22 | 48.65 | -1.93 | -2.64% | 50862 | 37403.09 | 3.08% | | 301379 | 天山电子 | 28.20 | 35.55 | -0.77 | -2.66% | 36930 | 10426.62 | 2.90% | | 688019 | 安集科技 | 262.52 | 59.05 | -7.25 | -2.69% | 14526.05 | 38364.7 | 0.86% | | 002213 | 大为股份 | 26.76 | -215.76 | -0.74 | -2.69% | 130491 | 34490.76 | 6.31% | | 002052 | 同洲电子 | 11.50 | 27.40 | -0.32 | -2.71% | 127371 | 14816.53 | 1.85% | | 920821 | 则成电子 | 24.74 | 171.35 | -0.69 | -2.71% | 8921 | 2231.898 | 1.22% | | 688582 | 芯动联科 | 65.52 | 81.53 | -1.84 | -2.73% | 33063.86 | 21748.3 | 1.32% | | 603068 | 博通集成 | 38.04 | 306.85 | -1.07 | -2.74% | 24571 | 9389.431 | 1.63% | | 300709 | 精研科技 | 40.09 | 43.67 | -1.13 | -2.74% | 56130 | 22724.03 | 3.76% | | 300811 | 铂科新材 | 76.81 | 58.15 | -2.18 | -2.76% | 46554 | 35976.43 | 1.96% | | 300474 | 景嘉微 | 72.21 | -144.30 | -2.07 | -2.79% | 76437 | 55715.66 | 1.88% | | 300046 | 台基股份 | 36.26 | 135.22 | -1.04 | -2.79% | 53839 | 19636.7 | 2.28% | | 002049 | 紫光国微 | 81.75 | 48.50 | -2.36 | -2.81% | 174149 | 142988.9 | 2.05% | | 300346 | 南大光电 | 53.65 | 121.12 | -1.57 | -2.84% | 173469 | 93706.8 | 2.64% | | 688182 | 灿勤科技 | 32.69 | 139.12 | -0.97 | -2.88% | 28219.31 | 9284.281 | 0.71% | | 300782 | 卓胜微 | 76.04 | -209.33 | -2.26 | -2.89% | 53541 | 41024.12 | 1.19% | | 688469 | 芯联集成-U | 7.37 | -83.37 | -0.22 | -2.90% | 1007384 | 74833.91 | 2.27% | | 688126 | 沪硅产业 | 21.76 | -67.51 | -0.65 | -2.90% | 295066.8 | 64412.52 | 1.08% | | 603380 | 易德龙 | 38.12 | 27.63 | -1.14 | -2.90% | 12790 | 4921.58 | 0.80% | | 688209 | 英集芯 | 24.67 | 71.50 | -0.74 | -2.91% | 73490.46 | 18440.77 | 1.69% | | 301319 | 唯特偶 | 46.99 | 68.09 | -1.42 | -2.93% | 12436 | 5911.72 | 1.33% | | 605111 | 新洁能 | 44.71 | 42.50 | -1.36 | -2.95% | 129556 | 58575.42 | 3.12% | | 301622 | 英思特 | 66.10 | 47.22 | -2.02 | -2.97% | 14495 | 9644.76 | 2.31% | | 688234 | 天岳先进 | 84.62 | 1104.96 | -2.60 | -2.98% | 37653.51 | 32139.17 | 0.88% | | 300835 | 龙磁科技 | 78.00 | 64.17 | -2.41 | -3.00% | 40746 | 31956.14 | 4.95% | | 600563 | 法拉电子 | 105.43 | 20.59 | -3.26 | -3.00% | 33193 | 35329.43 | 1.48% | | 688270 | 臻镭科技 | 202.71 | 401.66 | -6.28 | -3.00% | 122011.6 | 253084.3 | 5.70% | | 301389 | 隆扬电子 | 48.29 | 123.01 | -1.50 | -3.01% | 22466 | 11025.36 | 2.66% | | 688548 | 广钢气体 | 19.52 | 90.01 | -0.61 | -3.03% | 131892.4 | 25763.73 | 1.91% | | 002281 | 光迅科技 | 70.20 | 61.80 | -2.21 | -3.05% | 253293 | 181237 | 3.25% | | 300177 | 中海达 | 9.21 | -209.89 | -0.29 | -3.05% | 115762 | 10711.38 | 1.91% | | 688020 | 方邦股份 | 85.92 | -89.93 | -2.72 | -3.07% | 8765.88 | 7627.553 | 1.06% | | 603160 | 汇顶科技 | 78.32 | 43.79 | -2.48 | -3.07% | 51044 | 40183.37 | 1.10% | | 688593 | 新相微 | 24.00 | 836.35 | -0.76 | -3.07% | 60253.3 | 14414.47 | 1.87% | | 301600 | 慧翰股份 | 122.66 | 72.65 | -3.89 | -3.07% | 8661 | 10711.26 | 2.68% | | 603893 | 瑞芯微 | 185.42 | 76.32 | -5.90 | -3.08% | 67995 | 126745.9 | 1.62% | | 301489 | 思泉新材 | 157.20 | 171.00 | -5.03 | -3.10% | 15421 | 24608.88 | 3.24% | | 688683 | 莱尔科技 | 35.25 | 133.73 | -1.15 | -3.16% | 5790 | 2054.904 | 0.37% | | 600171 | 上海贝岭 | 31.79 | 62.39 | -1.06 | -3.23% | 155474 | 49788.35 | 2.19% | | 603083 | 剑桥科技 | 109.99 | 141.44 | -3.70 | -3.25% | 138157 | 155582.4 | 5.01% | | 002036 | 联创电子 | 10.70 | -24.78 | -0.36 | -3.25% | 382365 | 40839.2 | 3.63% | | 688230 | 芯导科技 | 75.34 | 86.32 | -2.54 | -3.26% | 12247.49 | 9221.073 | 1.04% | | 688401 | 路维光电 | 52.08 | 41.69 | -1.76 | -3.27% | 27648.24 | 14493.6 | 1.43% | | 000636 | 风华高科 | 19.82 | 76.35 | -0.68 | -3.32% | 239181 | 47561.6 | 2.07% | | 300793 | 佳禾智能 | 16.01 | -3103.79 | -0.55 | -3.32% | 76541 | 12297.24 | 2.06% | | 002289 | *ST宇顺 | 26.72 | -540.07 | -0.92 | -3.33% | 13059 | 3532.35 | 0.47% | | 688107 | 安路科技 | 29.20 | -49.09 | -1.01 | -3.34% | 43069.3 | 12666.88 | 1.07% | | 688153 | 唯捷创芯 | 38.95 | 986.25 | -1.36 | -3.37% | 32317.22 | 12691.04 | 0.79% | | 301067 | 显盈科技 | 33.72 | 2461.71 | -1.19 | -3.41% | 17046 | 5788.7 | 2.67% | | 002137 | 实益达 | 9.79 | -281.69 | -0.35 | -3.45% | 724667.1 | 72151.33 | 18.28% | | 600060 | 海信视像 | 24.00 | 12.21 | -0.86 | -3.46% | 74687 | 18140.02 | 0.57% | | 688981 | 中芯国际 | 118.71 | 197.43 | -4.26 | -3.46% | 335660.3 | 403152.7 | 1.68% | | 688728 | 格科微 | 15.55 | 176.68 | -0.56 | -3.48% | 116674.5 | 18286.11 | 0.47% | | 688322 | 奥比中光-UW | 92.34 | 351.38 | -3.36 | -3.51% | 59859.54 | 54924.38 | 1.88% | | 688584 | 上海合晶 | 23.37 | 106.01 | -0.86 | -3.55% | 30641.8 | 7219.186 | 0.90% | | 300394 | 天孚通信 | 239.60 | 101.65 | -8.83 | -3.55% | 469903 | 1161334 | 6.06% | | 603005 | 晶方科技 | 30.52 | 58.19 | -1.15 | -3.63% | 237250 | 72708.75 | 3.64% | | 002484 | 江海股份 | 29.56 | 36.17 | -1.12 | -3.65% | 165368 | 49676.64 | 2.02% | | 002138 | 顺络电子 | 37.94 | 31.31 | -1.46 | -3.71% | 156692 | 59702.3 | 2.07% | | 688608 | 恒玄科技 | 212.29 | 53.22 | -8.21 | -3.72% | 25135.13 | 53891.72 | 1.49% | | 000970 | 中科三环 | 13.80 | 116.19 | -0.54 | -3.77% | 232848 | 32305.61 | 1.92% | | 688381 | 帝奥微 | 24.03 | -66.32 | -0.95 | -3.80% | 31996.23 | 7717.816 | 1.67% | | 688432 | 有研硅 | 13.88 | 89.30 | -0.55 | -3.81% | 82054.72 | 11523.13 | 0.66% | | 301205 | 联特科技 | 214.50 | 247.40 | -8.50 | -3.81% | 67371 | 146294.5 | 9.91% | | 688603 | 天承科技 | 78.46 | 126.23 | -3.12 | -3.82% | 11299.53 | 8969.211 | 2.38% | | 688720 | 艾森股份 | 71.23 | 142.28 | -2.84 | -3.83% | 18588.53 | 13301.57 | 3.30% | | 002156 | 通富微电 | 50.06 | 77.08 | -2.00 | -3.84% | 504521 | 252444.9 | 3.32% | | 688783 | 西安奕材-U | 25.28 | -144.50 | -1.01 | -3.84% | 74821.28 | 19104.11 | 4.55% | | 003031 | 中瓷电子 | 76.19 | 56.04 | -3.06 | -3.86% | 66028 | 51551.79 | 1.94% | | 688268 | 华特气体 | 63.32 | 44.41 | -2.58 | -3.92% | 19528.31 | 12490.62 | 1.63% | | 301051 | 信濠光电 | 19.63 | -16.98 | -0.80 | -3.92% | 37571 | 7419.5 | 2.33% | | 603236 | 移远通信 | 88.66 | 26.44 | -3.62 | -3.92% | 63140 | 56083.91 | 2.41% | | 300077 | 国民技术 | 22.43 | -81.89 | -0.93 | -3.98% | 254119 | 57183.91 | 4.49% | | 002829 | 星网宇达 | 26.73 | -33.53 | -1.11 | -3.99% | 57745 | 15401.6 | 3.95% | | 688049 | 炬芯科技 | 53.46 | 49.99 | -2.22 | -3.99% | 42501.8 | 22919.91 | 2.43% | | 301251 | 威尔高 | 52.15 | 89.44 | -2.17 | -3.99% | 31538 | 16587.5 | 5.84% | | 688693 | 锴威特 | 40.14 | -27.34 | -1.72 | -4.11% | 8362.96 | 3390.362 | 2.15% | | 000050 | 深天马Ａ | 9.30 | 195.09 | -0.40 | -4.12% | 323915 | 30486.07 | 1.32% | | 002199 | *ST东晶 | 8.35 | -29.87 | -0.36 | -4.13% | 45799 | 3819.27 | 1.88% | | 688530 | 欧莱新材 | 20.94 | -1598.11 | -0.92 | -4.21% | 66236.19 | 14303.53 | 9.77% | | 688110 | 东芯股份 | 128.98 | -311.73 | -5.67 | -4.21% | 112731.2 | 146976.6 | 2.55% | | 301123 | 奕东电子 | 60.65 | -501.70 | -2.70 | -4.26% | 78086 | 47152.86 | 4.73% | | 688515 | 裕太微-U | 116.88 | -49.41 | -5.25 | -4.30% | 10207.6 | 12013.1 | 2.05% | | 688661 | 和林微纳 | 84.30 | 331.13 | -3.80 | -4.31% | 31328.67 | 26356.87 | 2.06% | | 603072 | 天和磁材 | 42.10 | 74.49 | -1.90 | -4.32% | 38817 | 16386.34 | 3.08% | | 301141 | 中科磁业 | 57.34 | 179.88 | -2.59 | -4.32% | 31858 | 18284.78 | 7.16% | | 688352 | 颀中科技 | 14.31 | 63.16 | -0.65 | -4.34% | 126977.2 | 18347.81 | 3.47% | | 603023 | 威帝股份 | 5.03 | 1268.56 | -0.23 | -4.37% | 168168 | 8583.38 | 3.01% | | 603124 | 江南新材 | 94.71 | 66.99 | -4.37 | -4.41% | 17705 | 17063.17 | 6.06% | | 605358 | 立昂微 | 40.71 | -85.58 | -1.88 | -4.41% | 199388 | 81479.57 | 2.97% | | 688800 | 瑞可达 | 82.62 | 56.21 | -3.84 | -4.44% | 56062.38 | 46798.4 | 2.73% | | 688387 | 信科移动-U | 17.64 | -220.24 | -0.82 | -4.44% | 922609.5 | 163200 | 4.57% | | 688535 | 华海诚科 | 128.83 | 490.92 | -6.12 | -4.54% | 32345.59 | 41281.07 | 6.17% | | 301678 | 新恒汇 | 74.09 | 104.37 | -3.53 | -4.55% | 22804 | 17056.78 | 4.76% | | 301626 | 苏州天脉 | 172.75 | 106.53 | -8.25 | -4.56% | 15318 | 26577.91 | 2.91% | | 002222 | 福晶科技 | 66.96 | 117.16 | -3.22 | -4.59% | 114030 | 77898 | 2.44% | | 300672 | 国科微 | 135.58 | 852.23 | -6.52 | -4.59% | 65620 | 89530.01 | 3.12% | | 300656 | 民德电子 | 30.44 | -45.33 | -1.47 | -4.61% | 76389 | 23374.69 | 5.75% | | 002528 | ST英飞拓 | 2.26 | -6.75 | -0.11 | -4.64% | 278894 | 6308.63 | 2.66% | | 688035 | 德邦科技 | 52.16 | 69.51 | -2.54 | -4.64% | 30285.1 | 15915.58 | 2.13% | | 600584 | 长电科技 | 47.16 | 56.75 | -2.32 | -4.69% | 546242 | 259842.7 | 3.05% | | 002436 | 兴森科技 | 22.48 | -1085.59 | -1.11 | -4.71% | 608987 | 139052.8 | 4.03% | | 600355 | *ST精伦 | 1.78 | -21.99 | -0.09 | -4.81% | 17815 | 317.11 | 0.36% | | 002185 | 华天科技 | 14.43 | 58.65 | -0.74 | -4.88% | 2465968 | 356101.8 | 7.57% | | 920139 | 华岭股份 | 21.74 | -205.79 | -1.12 | -4.90% | 50815 | 11167.84 | 1.97% | | 688146 | 中船特气 | 42.98 | 72.62 | -2.23 | -4.93% | 29437.62 | 12853.97 | 2.03% | | 688220 | 翱捷科技-U | 84.31 | -58.01 | -4.38 | -4.94% | 50925.91 | 43363.29 | 1.38% | | 688362 | 甬矽电子 | 44.62 | 210.40 | -2.32 | -4.94% | 108388.4 | 48404.76 | 2.64% | | 300458 | 全志科技 | 43.76 | 122.78 | -2.29 | -4.97% | 234624 | 103860.5 | 3.47% | | 002848 | *ST高斯 | 11.27 | -18.17 | -0.59 | -4.97% | 45556 | 5177.59 | 2.76% | | 002214 | *ST大立 | 17.92 | -43.19 | -0.94 | -4.98% | 171438 | 30779.78 | 3.58% | | 688403 | 汇成股份 | 19.03 | 90.28 | -1.00 | -4.99% | 211718.7 | 40924.67 | 2.44% | | 688709 | 成都华微 | 48.03 | 315.94 | -2.54 | -5.02% | 75018.48 | 36468.39 | 3.44% | | 688798 | 艾为电子 | 78.29 | 51.75 | -4.15 | -5.03% | 34716.4 | 27405.11 | 2.56% | | 300857 | 协创数据 | 216.44 | 89.97 | -11.52 | -5.05% | 80690 | 176804.2 | 2.35% | | 300327 | 中颖电子 | 31.12 | 104.97 | -1.66 | -5.06% | 145838 | 45561.03 | 4.31% | | 300570 | 太辰光 | 118.55 | 71.65 | -6.55 | -5.24% | 205033 | 246181.6 | 10.67% | | 688484 | 南芯科技 | 41.66 | 78.73 | -2.34 | -5.32% | 69533.23 | 29293.57 | 2.36% | | 603290 | 斯达半导 | 104.73 | 53.80 | -5.89 | -5.32% | 56943 | 60239.71 | 2.38% | | 688396 | 华润微 | 60.30 | 101.50 | -3.47 | -5.44% | 92196.66 | 56692.15 | 0.69% | | 688595 | 芯海科技 | 37.82 | -45.09 | -2.18 | -5.45% | 39212.84 | 14977.59 | 2.72% | | 688233 | 神工股份 | 92.90 | 186.50 | -5.42 | -5.51% | 45975.22 | 42869 | 2.70% | | 688416 | 恒烁股份 | 106.00 | -57.98 | -6.32 | -5.63% | 39870.52 | 42556.32 | 6.10% | | 600460 | 士兰微 | 31.44 | 96.88 | -1.95 | -5.84% | 471880 | 150525.9 | 2.84% | | 688689 | 银河微电 | 32.03 | 56.38 | -1.99 | -5.85% | 37618.3 | 12211.65 | 2.92% | | 300661 | 圣邦股份 | 71.63 | 79.26 | -4.51 | -5.92% | 177709 | 129218.8 | 3.00% | | 920981 | 晶赛科技 | 32.89 | 467.46 | -2.11 | -6.03% | 15504 | 5221.479 | 4.16% | | 688591 | 泰凌微 | 44.39 | 61.83 | -2.87 | -6.07% | 70187.83 | 31414.92 | 4.17% | | 688249 | 晶合集成 | 34.33 | 85.71 | -2.25 | -6.15% | 236864.6 | 82926.71 | 1.99% | | 300331 | 苏大维格 | 45.60 | -191.79 | -3.00 | -6.17% | 87265 | 40349.73 | 4.15% | | 688172 | 燕东微 | 43.76 | -899.42 | -2.90 | -6.22% | 173977.6 | 75847.95 | 2.23% | | 300308 | 中际旭创 | 607.65 | 78.96 | -41.35 | -6.37% | 386834 | 2423869 | 3.50% | | 688372 | 伟测科技 | 122.64 | 68.05 | -8.43 | -6.43% | 49911.82 | 62153.78 | 3.35% | | 001309 | 德明利 | 253.78 | -586.07 | -18.02 | -6.63% | 84569 | 215984.4 | 5.26% | | 300623 | 捷捷微电 | 32.74 | 55.90 | -2.34 | -6.67% | 284040 | 93754.82 | 3.70% | | 601231 | 环旭电子 | 31.61 | 46.65 | -2.27 | -6.70% | 353275 | 114610.2 | 1.48% | | 688458 | 美芯晟 | 41.81 | -194.32 | -3.03 | -6.76% | 29240.52 | 12388.37 | 3.44% | | 300042 | 朗科科技 | 34.47 | -116.07 | -2.60 | -7.01% | 187047 | 64823.19 | 9.33% | | 300689 | 澄天伟业 | 52.81 | 258.85 | -4.02 | -7.07% | 46342 | 24902.01 | 4.58% | | 300389 | 艾比森 | 18.23 | 36.50 | -1.42 | -7.23% | 146947 | 27025.38 | 6.30% | | 300373 | 扬杰科技 | 80.49 | 33.46 | -6.31 | -7.27% | 160395 | 131422.8 | 2.96% | | 688525 | 佰维存储 | 173.16 | -2218.00 | -14.12 | -7.54% | 235813.8 | 412684.3 | 5.05% | | 603986 | 兆易创新 | 290.08 | 149.31 | -24.80 | -7.88% | 257000 | 755360.8 | 3.85% | | 688549 | 中巨芯-U | 9.37 | 2521.46 | -0.84 | -8.23% | 276010.5 | 26362.34 | 4.68% | | 301308 | 江波龙 | 308.24 | 197.44 | -27.76 | -8.26% | 126993 | 397416.4 | 4.63% | | 688093 | 世华科技 | 35.42 | 24.79 | -3.20 | -8.29% | 44559.72 | 16108.28 | 1.70% | | 000021 | 深科技 | 29.79 | 45.69 | -2.70 | -8.31% | 962968.9 | 292169.2 | 6.13% | | 300223 | 北京君正 | 131.75 | 200.22 | -12.05 | -8.38% | 229892 | 307757 | 5.47% | | 688135 | 利扬芯片 | 35.14 | -146.91 | -3.24 | -8.44% | 177115.9 | 62846.27 | 8.71% | | 688216 | 气派科技 | 31.30 | -28.38 | -2.89 | -8.45% | 53255.68 | 17097.4 | 5.01% | | 301611 | 珂玛科技 | 115.87 | 153.23 | -10.81 | -8.53% | 88507 | 104093.5 | 6.04% | | 688210 | 统联精密 | 55.78 | 318.65 | -5.22 | -8.56% | 52062.97 | 30349.49 | 3.22% | | 688261 | 东微半导 | 93.76 | 197.65 | -9.06 | -8.81% | 46984.35 | 45281.88 | 3.85% | | 688286 | 敏芯股份 | 77.29 | 87.71 | -7.63 | -8.98% | 32173.7 | 25189.31 | 5.74% | | 688380 | 中微半导 | 52.14 | 117.42 | -5.71 | -9.87% | 227823.3 | 120146.4 | 13.48% | | 688347 | 华虹公司 | 139.69 | 4501.91 | -15.41 | -9.94% | 174470.3 | 250698.6 | 4.28% | | 600745 | 闻泰科技 | 35.46 | -25.45 | -3.94 | -10.00% | 112742 | 39978.31 | 0.91% | | 000016 | 深康佳Ａ | 4.48 | -4.04 | -0.50 | -10.04% | 79329 | 3553.94 | 0.50% | | 688766 | 普冉股份 | 273.13 | 319.11 | -32.87 | -10.74% | 66463.17 | 184532.6 | 4.49% | | 688159 | 有方科技 | 52.27 | 54.94 | -6.91 | -11.68% | 88167.64 | 46236.45 | 9.51% | | 688123 | 聚辰股份 | 164.19 | 65.17 | -22.04 | -11.83% | 91032.66 | 154618.2 | 5.75% | | 300139 | 晓程科技 | 56.75 | 188.01 | -10.75 | -15.93% | 517140 | 286118 | 22.13% |
|