|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤博精工(920570)通用设备制造业上涨家数:202下跌家数:28平均涨幅:+1.79%平均换手:2.22%总成交额:474.25亿元 更新时间：2026-02-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 38.41 | 90.13 | +1.15 | +3.09% | 26173 | 9876.724 | 5.15% | | 920943 | 优机股份 | 25.93 | 32.29 | +0.63 | +2.49% | 9328 | 2390.825 | 1.80% | | 920808 | 曙光数创 | 75.86 | -3992.13 | +1.26 | +1.69% | 7628 | 5740.022 | 0.39% | | 920270 | 天铭科技 | 18.81 | 40.00 | +0.31 | +1.68% | 11960 | 2226.985 | 1.47% | | 920679 | 前进科技 | 20.99 | 62.01 | +0.32 | +1.55% | 2126 | 444.1426 | 0.57% | | 920579 | 机科股份 | 23.64 | 525.13 | +0.34 | +1.46% | 6092 | 1433.43 | 1.37% | | 920455 | 汇隆活塞 | 8.88 | 55.18 | +0.11 | +1.25% | 9580 | 849.879 | 1.02% | | 920578 | 巨能股份 | 24.24 | 293.27 | +0.27 | +1.13% | 2991 | 724.6364 | 1.30% | | 920570 | 坤博精工 | 35.39 | -741.59 | +0.39 | +1.11% | 2643 | 933.4589 | 1.09% | | 920833 | 美心翼申 | 16.67 | 40.78 | +0.17 | +1.03% | 8000 | 1334.111 | 1.28% | | 920839 | 万通液压 | 37.36 | 34.38 | +0.36 | +0.97% | 4040 | 1520.009 | 0.62% | | 920418 | 苏轴股份 | 28.15 | 30.20 | +0.22 | +0.79% | 8709 | 2445.602 | 0.56% | | 920689 | 克莱特 | 30.89 | 41.28 | +0.19 | +0.62% | 2545 | 786.2312 | 0.67% | | 920245 | 威博液压 | 28.12 | 82.21 | +0.12 | +0.43% | 1879 | 531.7746 | 0.49% | | 920896 | 旺成科技 | 20.36 | 34.69 | +0.06 | +0.30% | 4916 | 999.1398 | 1.11% | | 920608 | 丰安股份 | 19.05 | 35.30 | +0.05 | +0.26% | 2676 | 511.1581 | 0.68% | | 920810 | 春光智能 | 12.98 | -39.25 | +0.03 | +0.23% | 5844 | 761.6708 | 0.94% | | 920378 | 泰德股份 | 10.07 | 83.47 | +0.01 | +0.10% | 2815 | 284.4685 | 0.25% | | 920870 | 恒进感应 | 17.51 | 104.93 | +0.01 | +0.06% | 4248 | 745.3717 | 0.64% | | 920662 | 方盛股份 | 26.68 | 94.99 | -0.01 | -0.04% | 3275 | 879.7763 | 1.30% | | 920855 | 浙江大农 | 18.65 | 30.23 | -0.03 | -0.16% | 5623 | 1051.742 | 0.84% | | 920002 | 万达轴承 | 100.92 | 76.23 | -0.19 | -0.19% | 3896 | 3937.75 | 1.24% | | 920223 | 荣亿精密 | 19.60 | -149.92 | -0.30 | -1.51% | 14666 | 2901.516 | 1.80% | | 920119 | 美德乐 | 107.27 | -- | -3.09 | -2.80% | 20473 | 22132.13 | 14.22% |
|