|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤博精工(920570)通用设备制造业上涨家数:146下跌家数:79平均涨幅:+1.35%平均换手:3.36%总成交额:712.24亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 20.64 | 66.06 | +4.76 | +29.97% | 95541 | 18641.15 | 11.78% | | 920002 | 万达轴承 | 99.03 | 75.79 | +11.63 | +13.31% | 28442 | 27230.04 | 8.93% | | 920578 | 巨能股份 | 20.48 | -311.55 | +1.28 | +6.67% | 26566 | 5466.323 | 11.55% | | 920418 | 苏轴股份 | 26.51 | 29.54 | +1.60 | +6.42% | 52937 | 13817.67 | 3.40% | | 920896 | 旺成科技 | 18.04 | 29.70 | +0.66 | +3.80% | 13764 | 2467.36 | 3.11% | | 920839 | 万通液压 | 33.72 | 33.88 | +0.98 | +2.99% | 10845 | 3646.942 | 1.67% | | 920245 | 威博液压 | 26.25 | 82.45 | +0.72 | +2.82% | 3915 | 1018.574 | 1.03% | | 920579 | 机科股份 | 18.72 | -43.57 | +0.50 | +2.74% | 16591 | 3089.107 | 3.72% | | 920570 | 坤博精工 | 31.48 | 112.11 | +0.79 | +2.57% | 8219 | 2565.319 | 3.37% | | 920833 | 美心翼申 | 15.87 | 60.32 | +0.37 | +2.39% | 9894 | 1556.469 | 1.58% | | 920943 | 优机股份 | 17.98 | 37.02 | +0.35 | +1.99% | 7401 | 1318.845 | 1.43% | | 920810 | 春光智能 | 11.58 | -340.88 | +0.22 | +1.94% | 6361 | 731.9375 | 1.02% | | 920608 | 丰安股份 | 16.91 | 31.01 | +0.31 | +1.87% | 4088 | 686.7492 | 0.85% | | 920855 | 浙江大农 | 15.94 | 43.84 | +0.28 | +1.79% | 2548 | 402.7586 | 0.38% | | 920169 | 七丰精工 | 29.25 | 85.09 | +0.44 | +1.53% | 13883 | 4037.609 | 2.73% | | 920679 | 前进科技 | 18.88 | 42.37 | +0.28 | +1.51% | 2340 | 440.5225 | 0.63% | | 920119 | 美德乐 | 96.65 | 25.36 | +1.40 | +1.47% | 5698 | 5502.244 | 3.00% | | 920378 | 泰德股份 | 9.01 | 61.66 | +0.11 | +1.24% | 6404 | 574.3962 | 0.57% | | 920808 | 曙光数创 | 85.98 | 831.73 | +0.93 | +1.09% | 37931 | 32409.06 | 1.95% | | 920455 | 汇隆活塞 | 8.03 | 51.53 | +0.08 | +1.01% | 4305 | 345.8716 | 0.46% | | 920689 | 克莱特 | 28.95 | 37.52 | +0.14 | +0.49% | 7915 | 2286.585 | 2.09% | | 920662 | 方盛股份 | 24.91 | 133.63 | -0.02 | -0.08% | 10947 | 2733.308 | 4.05% | | 920870 | 恒进感应 | 15.91 | 116.16 | -0.02 | -0.13% | 28714 | 4512.146 | 4.35% | | 920223 | 荣亿精密 | 18.03 | -142.18 | -0.24 | -1.31% | 28827 | 5182.578 | 3.53% |
|