|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤博精工(920570)通用设备制造业上涨家数:12下跌家数:220平均涨幅:-2.71%平均换手:3.45%总成交额:599.64亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920679 | 前进科技 | 17.92 | 52.94 | -0.01 | -0.06% | 2808 | 506.6573 | 0.76% | | 920002 | 万达轴承 | 83.58 | 63.14 | -0.23 | -0.27% | 5607 | 4750.36 | 1.76% | | 920570 | 坤博精工 | 30.75 | -644.36 | -0.13 | -0.42% | 5958 | 1859.311 | 2.45% | | 920896 | 旺成科技 | 17.30 | 29.48 | -0.11 | -0.63% | 6260 | 1094.302 | 1.41% | | 920608 | 丰安股份 | 16.56 | 30.69 | -0.11 | -0.66% | 3321 | 555.8122 | 0.84% | | 920119 | 美德乐 | 93.56 | -- | -0.70 | -0.74% | 7323 | 6937.161 | 5.09% | | 920833 | 美心翼申 | 16.66 | 40.75 | -0.19 | -1.13% | 18633 | 3162.705 | 2.98% | | 920378 | 泰德股份 | 9.02 | 74.77 | -0.12 | -1.31% | 8279 | 752.2572 | 0.74% | | 920808 | 曙光数创 | 76.46 | -4023.70 | -1.17 | -1.51% | 18461 | 14409.4 | 0.95% | | 920455 | 汇隆活塞 | 7.78 | 48.34 | -0.12 | -1.52% | 6278 | 497.1277 | 0.67% | | 920418 | 苏轴股份 | 24.27 | 26.04 | -0.40 | -1.62% | 15490 | 3828.545 | 0.99% | | 920579 | 机科股份 | 18.23 | 404.96 | -0.36 | -1.94% | 9778 | 1817.837 | 2.19% | | 920245 | 威博液压 | 24.50 | 71.63 | -0.50 | -2.00% | 2747 | 685.492 | 0.72% | | 920578 | 巨能股份 | 19.27 | 233.14 | -0.44 | -2.23% | 6383 | 1256.853 | 2.78% | | 920870 | 恒进感应 | 14.85 | 88.99 | -0.35 | -2.30% | 9024 | 1361.848 | 1.37% | | 920839 | 万通液压 | 33.18 | 30.53 | -0.85 | -2.50% | 5669 | 1933.738 | 0.87% | | 920810 | 春光智能 | 11.25 | -34.02 | -0.29 | -2.51% | 9903 | 1126.369 | 1.59% | | 920223 | 荣亿精密 | 16.59 | -126.90 | -0.43 | -2.53% | 17304 | 2928.355 | 2.12% | | 920169 | 七丰精工 | 29.39 | 68.96 | -0.82 | -2.71% | 12877 | 3872.266 | 2.53% | | 920270 | 天铭科技 | 16.69 | 35.49 | -0.48 | -2.80% | 11509 | 1983.859 | 1.42% | | 920689 | 克莱特 | 31.04 | 41.48 | -0.96 | -3.00% | 22144 | 6968.599 | 5.84% | | 920855 | 浙江大农 | 15.55 | 25.21 | -0.51 | -3.18% | 4037 | 639.2867 | 0.60% | | 920943 | 优机股份 | 20.40 | 25.40 | -0.87 | -4.09% | 8858 | 1873.518 | 1.71% | | 920662 | 方盛股份 | 26.32 | 93.71 | -1.41 | -5.08% | 25988 | 7077.388 | 9.62% |
|