|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通集团(603176)土木工程建筑业上涨家数:4下跌家数:66平均涨幅:-2.23%平均换手:3.09%总成交额:337.48亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603843 | *ST正平 | 7.72 | -10.85 | +0.37 | +5.03% | 301086 | 23050.83 | 4.30% | | 603316 | 诚邦股份 | 16.75 | -37.01 | +0.36 | +2.20% | 342569 | 56562.89 | 12.96% | | 600339 | 中油工程 | 4.19 | 44.43 | +0.06 | +1.45% | 1398823 | 58801.74 | 2.51% | | 601789 | 宁波建工 | 6.49 | 36.48 | +0.07 | +1.09% | 2474259 | 160990.2 | 22.77% | | 000010 | 美丽生态 | 4.58 | 116.63 | -0.02 | -0.43% | 525077 | 24236.84 | 6.19% | | 002060 | 广东建工 | 4.00 | 13.88 | -0.02 | -0.50% | 432886 | 17430.87 | 2.77% | | 601868 | 中国能建 | 3.36 | 17.62 | -0.02 | -0.59% | 1.66113E+07 | 562220.7 | 5.12% | | 601668 | 中国建筑 | 5.03 | 4.65 | -0.03 | -0.59% | 2180508 | 109973 | 0.53% | | 002431 | 棕榈股份 | 2.72 | -3.25 | -0.02 | -0.73% | 383612 | 10514.14 | 2.13% | | 603637 | 镇海股份 | 11.79 | 30.34 | -0.11 | -0.92% | 68054 | 8056.811 | 2.85% | | 600502 | 安徽建工 | 4.83 | 6.96 | -0.05 | -1.02% | 189965 | 9224.503 | 1.11% | | 300712 | 永福股份 | 29.99 | 141.34 | -0.36 | -1.19% | 35891 | 10799.42 | 1.92% | | 600039 | 四川路桥 | 9.56 | 10.74 | -0.12 | -1.24% | 207475 | 20093.73 | 0.24% | | 002663 | 普邦股份 | 2.27 | -8.03 | -0.03 | -1.30% | 409146 | 9334.265 | 3.16% | | 601186 | 中国铁建 | 7.19 | 4.58 | -0.10 | -1.37% | 905902 | 65376.82 | 0.79% | | 600248 | 陕建股份 | 3.56 | 12.02 | -0.05 | -1.39% | 303942 | 10910.46 | 0.82% | | 603959 | 百利科技 | 6.06 | -8.57 | -0.09 | -1.46% | 113429 | 6908.837 | 2.31% | | 000498 | 山东路桥 | 6.00 | 4.09 | -0.09 | -1.48% | 171178 | 10311.85 | 1.18% | | 601800 | 中国交建 | 7.98 | 6.26 | -0.12 | -1.48% | 367486 | 29486.23 | 0.31% | | 600072 | 中船科技 | 12.91 | -15.92 | -0.20 | -1.53% | 335213 | 43531.91 | 3.09% | | 002140 | 东华科技 | 13.44 | 20.79 | -0.23 | -1.68% | 212267 | 29161.04 | 3.00% | | 002061 | 浙江交科 | 4.03 | 9.09 | -0.07 | -1.71% | 306111 | 12404.29 | 1.18% | | 000928 | 中钢国际 | 6.71 | 12.82 | -0.12 | -1.76% | 300545 | 20144.05 | 2.09% | | 002761 | 浙江建投 | 8.15 | 52.63 | -0.15 | -1.81% | 89719 | 7350.295 | 0.83% | | 600133 | 东湖高新 | 9.21 | 25.49 | -0.17 | -1.81% | 202594 | 18694.81 | 1.90% | | 300982 | 苏文电能 | 25.96 | 594.91 | -0.48 | -1.82% | 56901 | 14856.38 | 2.93% | | 002542 | 中化岩土 | 3.19 | -3.87 | -0.06 | -1.85% | 158279 | 5066.793 | 0.90% | | 600820 | 隧道股份 | 6.36 | 7.84 | -0.12 | -1.85% | 287940 | 18407.22 | 0.92% | | 601669 | 中国电建 | 6.01 | 9.69 | -0.12 | -1.96% | 5565830 | 335655.2 | 4.26% | | 000090 | 天健集团 | 3.81 | 22.80 | -0.08 | -2.06% | 219761 | 8452.834 | 1.18% | | 600170 | 上海建工 | 2.85 | 12.49 | -0.06 | -2.06% | 2027328 | 58123.43 | 2.28% | | 601390 | 中国中铁 | 5.59 | 5.56 | -0.12 | -2.10% | 2880274 | 161906.2 | 1.41% | | 600970 | 中材国际 | 10.20 | 8.92 | -0.22 | -2.11% | 169515 | 17356.88 | 0.65% | | 603955 | 大千生态 | 26.38 | -155.09 | -0.57 | -2.12% | 10903 | 2884.966 | 0.80% | | 600853 | 龙建股份 | 4.01 | 10.05 | -0.09 | -2.20% | 168464 | 6793.739 | 1.66% | | 601618 | 中国中冶 | 3.08 | 16.43 | -0.07 | -2.22% | 2253482 | 69842.44 | 1.26% | | 600512 | 腾达建设 | 2.49 | 145.35 | -0.06 | -2.35% | 322763 | 8110.013 | 2.03% | | 003001 | 中岩大地 | 18.41 | 65.94 | -0.45 | -2.39% | 15431 | 2862.125 | 1.46% | | 000685 | 中山公用 | 11.36 | 12.10 | -0.28 | -2.41% | 123465 | 14130.11 | 0.98% | | 002775 | 文科股份 | 4.31 | -24.68 | -0.11 | -2.49% | 93195 | 4058.051 | 1.63% | | 603815 | 交建股份 | 6.21 | 23.04 | -0.16 | -2.51% | 125255 | 7813.897 | 2.02% | | 605303 | 园林股份 | 17.77 | -12.27 | -0.47 | -2.58% | 51900 | 9327.064 | 3.22% | | 601117 | 中国化学 | 9.05 | 9.09 | -0.24 | -2.58% | 1536446 | 141142.6 | 2.52% | | 002116 | 中国海诚 | 10.68 | 13.94 | -0.29 | -2.64% | 57612 | 6216.165 | 1.25% | | 605598 | 上海港湾 | 47.79 | 185.98 | -1.36 | -2.77% | 34423 | 16655.65 | 1.42% | | 001267 | 汇绿生态 | 40.77 | 352.69 | -1.21 | -2.88% | 415638 | 171743.3 | 6.86% | | 002586 | ST围海 | 5.03 | -188.63 | -0.15 | -2.90% | 123678 | 6267.646 | 1.14% | | 600284 | 浦东建设 | 7.33 | 20.14 | -0.22 | -2.91% | 87886 | 6497.16 | 0.91% | | 603778 | 国晟科技 | 22.01 | -138.70 | -0.70 | -3.08% | 1322632 | 305856.1 | 20.57% | | 601068 | 中铝国际 | 5.88 | 197.77 | -0.19 | -3.13% | 239613 | 14101.82 | 0.94% | | 603176 | 汇通集团 | 5.52 | -93.50 | -0.18 | -3.16% | 42538 | 2373.236 | 0.92% | | 300649 | 杭州园林 | 14.64 | -143.12 | -0.50 | -3.30% | 20049 | 2981.857 | 1.89% | | 002051 | 中工国际 | 8.37 | 36.37 | -0.29 | -3.35% | 232250 | 19676.04 | 1.88% | | 002307 | 北新路桥 | 4.61 | -14.45 | -0.16 | -3.35% | 264724 | 12350.32 | 2.09% | | 000753 | 漳州发展 | 6.55 | 115.55 | -0.23 | -3.39% | 192091 | 12665.17 | 1.94% | | 301098 | 金埔园林 | 8.93 | -18.52 | -0.32 | -3.46% | 45521 | 4135.567 | 3.04% | | 603007 | *ST花王 | 6.64 | -25.76 | -0.24 | -3.49% | 230566 | 15519.96 | 3.32% | | 300008 | 天海防务 | 8.00 | 47.10 | -0.29 | -3.50% | 809192.9 | 65176.38 | 4.91% | | 002941 | 新疆交建 | 15.14 | 18.80 | -0.55 | -3.51% | 159707 | 24287.07 | 2.19% | | 600491 | 龙元建设 | 3.01 | -7.63 | -0.11 | -3.53% | 200307 | 6089.34 | 1.31% | | 920964 | 润农节水 | 6.27 | -75.50 | -0.24 | -3.69% | 21866 | 1388.231 | 1.48% | | 600667 | 太极实业 | 11.23 | 40.08 | -0.43 | -3.69% | 2194758 | 247452.8 | 10.49% | | 601611 | 中国核建 | 15.48 | 27.19 | -0.65 | -4.03% | 877275.1 | 138014.6 | 2.91% | | 300517 | 海波重科 | 11.61 | -762.08 | -0.49 | -4.05% | 67991 | 8000.856 | 5.48% | | 600463 | 空港股份 | 10.22 | -32.01 | -0.44 | -4.13% | 41305 | 4259.54 | 1.38% | | 002062 | 宏润建设 | 7.91 | 35.34 | -0.35 | -4.24% | 186865 | 14930.23 | 1.66% | | 300536 | 农尚环境 | 8.63 | -25.06 | -0.39 | -4.32% | 106687 | 9355.418 | 3.64% | | 600846 | 同济科技 | 13.04 | 30.85 | -0.67 | -4.89% | 51145 | 6778.358 | 0.82% | | 002628 | 成都路桥 | 4.98 | -37.77 | -0.26 | -4.96% | 286582 | 14413.78 | 3.80% | | 603257 | 中国瑞林 | 58.50 | 42.28 | -4.84 | -7.64% | 25379 | 15256.91 | 10.19% |
|