|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安期货(600927)资本市场服务上涨家数:3下跌家数:50平均涨幅:-1.75%平均换手:1.13%总成交额:357.68亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600621 | 华鑫股份 | 15.32 | 28.66 | +0.19 | +1.26% | 214671 | 33039.08 | 2.02% | | 002961 | 瑞达期货 | 27.02 | 25.93 | +0.33 | +1.24% | 232180 | 62400.23 | 4.87% | | 601211 | 国泰海通 | 17.54 | 12.09 | +0.04 | +0.23% | 739616.9 | 130321.3 | 0.55% | | 600918 | 中泰证券 | 6.30 | 28.76 | -0.01 | -0.16% | 362880 | 22980.98 | 0.92% | | 000776 | 广发证券 | 19.06 | 10.80 | -0.05 | -0.26% | 330911 | 63456.05 | 0.56% | | 601136 | 首创证券 | 17.26 | 45.42 | -0.05 | -0.29% | 60610 | 10485.18 | 0.22% | | 000783 | 长江证券 | 7.20 | 10.55 | -0.05 | -0.69% | 446755 | 32453.43 | 0.81% | | 601995 | 中金公司 | 33.78 | 17.34 | -0.25 | -0.73% | 158069 | 53562.26 | 0.54% | | 000166 | 申万宏源 | 4.89 | 13.06 | -0.04 | -0.81% | 761623.1 | 37481.27 | 0.34% | | 601688 | 华泰证券 | 19.03 | 11.04 | -0.17 | -0.89% | 506306 | 97208.72 | 0.69% | | 600109 | 国金证券 | 8.65 | 12.94 | -0.08 | -0.92% | 292130 | 25486.98 | 0.79% | | 601059 | 信达证券 | 17.14 | 30.32 | -0.16 | -0.92% | 133151 | 22933.5 | 0.41% | | 600369 | 西南证券 | 4.26 | 30.70 | -0.04 | -0.93% | 374536 | 16063.62 | 0.56% | | 601377 | 兴业证券 | 6.27 | 16.09 | -0.06 | -0.95% | 598908 | 37811.52 | 0.69% | | 601881 | 中国银河 | 13.75 | 10.71 | -0.14 | -1.01% | 291110 | 40300.63 | 0.40% | | 000728 | 国元证券 | 7.75 | 12.58 | -0.08 | -1.02% | 297380 | 23240.3 | 0.68% | | 601236 | 红塔证券 | 8.08 | 39.03 | -0.09 | -1.10% | 222148 | 18045.63 | 0.47% | | 601788 | 光大证券 | 15.81 | 19.55 | -0.18 | -1.13% | 141770 | 22561.65 | 0.36% | | 002926 | 华西证券 | 8.56 | 14.66 | -0.10 | -1.15% | 165009 | 14229.9 | 0.63% | | 600030 | 中信证券 | 25.30 | 12.48 | -0.31 | -1.21% | 1008963 | 257197.3 | 0.90% | | 600061 | 国投资本 | 7.17 | 13.22 | -0.09 | -1.24% | 291933 | 21098.93 | 0.46% | | 000750 | 国海证券 | 3.97 | 26.70 | -0.05 | -1.24% | 533365 | 21327.8 | 0.92% | | 601198 | 东兴证券 | 13.14 | 19.30 | -0.17 | -1.28% | 184161 | 24374.56 | 0.57% | | 600999 | 招商证券 | 15.68 | 11.09 | -0.21 | -1.32% | 315868 | 49883.79 | 0.43% | | 601555 | 东吴证券 | 8.19 | 11.73 | -0.11 | -1.33% | 492998 | 40778.54 | 0.99% | | 601901 | 方正证券 | 7.19 | 14.65 | -0.10 | -1.37% | 522348 | 37902.44 | 0.63% | | 601878 | 浙商证券 | 10.01 | 17.89 | -0.15 | -1.48% | 249503 | 25155.41 | 0.55% | | 601162 | 天风证券 | 3.88 | 59.24 | -0.06 | -1.52% | 1083382 | 42455.25 | 1.26% | | 600958 | 东方证券 | 9.45 | 15.57 | -0.15 | -1.56% | 446538 | 42542.99 | 0.60% | | 601456 | 国联民生 | 9.28 | 29.88 | -0.15 | -1.59% | 219281 | 20550.56 | 0.50% | | 601990 | 南京证券 | 7.41 | 26.75 | -0.12 | -1.59% | 206992 | 15519.61 | 0.56% | | 600906 | 财达证券 | 6.56 | 21.71 | -0.11 | -1.65% | 204860 | 13578.73 | 0.96% | | 601375 | 中原证券 | 4.13 | 40.61 | -0.07 | -1.67% | 436114 | 18228.63 | 1.27% | | 002673 | 西部证券 | 7.47 | 17.41 | -0.13 | -1.71% | 329563 | 24860.3 | 0.74% | | 002500 | 山西证券 | 5.68 | 22.39 | -0.10 | -1.73% | 244148 | 14006.97 | 0.68% | | 002939 | 长城证券 | 9.07 | 15.17 | -0.16 | -1.73% | 209260 | 19222.02 | 0.58% | | 601066 | 中信建投 | 22.58 | 17.49 | -0.42 | -1.83% | 110494 | 25248.94 | 0.17% | | 000686 | 东北证券 | 8.25 | 13.17 | -0.17 | -2.02% | 189867 | 15884.12 | 0.81% | | 601108 | 财通证券 | 8.01 | 12.80 | -0.18 | -2.20% | 388159 | 31507.81 | 0.84% | | 002945 | 华林证券 | 15.82 | 86.97 | -0.38 | -2.35% | 139046 | 22256.13 | 0.51% | | 600095 | 湘财股份 | 9.60 | 67.72 | -0.24 | -2.44% | 211966 | 20628.57 | 0.74% | | 600909 | 华安证券 | 5.86 | 13.99 | -0.15 | -2.50% | 731220 | 43371.04 | 1.46% | | 601099 | 太平洋 | 3.85 | 79.66 | -0.10 | -2.53% | 1074169 | 41983.09 | 1.58% | | 600927 | 永安期货 | 14.36 | 33.13 | -0.39 | -2.64% | 72125 | 10438.48 | 0.50% | | 601696 | 中银证券 | 12.71 | 32.10 | -0.35 | -2.68% | 378507 | 48767.7 | 1.36% | | 000712 | 锦龙股份 | 10.58 | 59.66 | -0.31 | -2.85% | 158034 | 16951.21 | 1.76% | | 002670 | 国盛证券 | 14.51 | 86.04 | -0.43 | -2.88% | 161184 | 23754.4 | 0.99% | | 002736 | 国信证券 | 11.80 | 9.69 | -0.45 | -3.67% | 746535.1 | 89554.42 | 0.78% | | 002797 | 第一创业 | 7.39 | 30.06 | -0.30 | -3.90% | 1935710 | 146501.6 | 4.61% | | 603093 | 南华期货 | 19.91 | 31.68 | -1.02 | -4.87% | 156962 | 31691.72 | 2.57% | | 300059 | 东方财富 | 20.21 | 25.22 | -1.12 | -5.25% | 4774624 | 981317.6 | 3.57% | | 001236 | 弘业期货 | 9.93 | 645.80 | -0.56 | -5.34% | 327776 | 33170.76 | 4.32% | | 000617 | 中油资本 | 9.92 | 29.12 | -0.79 | -7.38% | 5316376 | 541044.1 | 4.21% |
|