|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安期货(600927)资本市场服务上涨家数:33下跌家数:18平均涨幅:+0.20%平均换手:1.07%总成交额:356.79亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 17.81 | 97.92 | +0.44 | +2.53% | 293813 | 52255.75 | 1.09% | | 601696 | 中银证券 | 13.61 | 34.38 | +0.24 | +1.80% | 295180 | 39965.42 | 1.06% | | 000712 | 锦龙股份 | 12.43 | 70.09 | +0.20 | +1.64% | 332734 | 41172.95 | 3.71% | | 001236 | 弘业期货 | 9.97 | 648.40 | +0.15 | +1.53% | 83045 | 8260.447 | 1.10% | | 600621 | 华鑫股份 | 16.63 | 31.11 | +0.20 | +1.22% | 238647 | 39665.23 | 2.25% | | 002961 | 瑞达期货 | 24.08 | 23.11 | +0.25 | +1.05% | 69840 | 16757.49 | 1.46% | | 002797 | 第一创业 | 6.88 | 27.98 | +0.07 | +1.03% | 340296 | 23328.58 | 0.81% | | 601099 | 太平洋 | 4.15 | 85.87 | +0.04 | +0.97% | 1099697 | 45449.3 | 1.61% | | 000617 | 中油资本 | 8.89 | 26.09 | +0.07 | +0.79% | 522408 | 46167.08 | 0.41% | | 300059 | 东方财富 | 22.70 | 28.32 | +0.17 | +0.75% | 1799504 | 406873.7 | 1.35% | | 600906 | 财达证券 | 6.73 | 22.27 | +0.05 | +0.75% | 195584 | 13143.08 | 0.92% | | 601162 | 天风证券 | 4.12 | 62.90 | +0.03 | +0.73% | 1095003 | 44936.43 | 1.27% | | 601059 | 信达证券 | 17.71 | 31.33 | +0.12 | +0.68% | 191213 | 33770.88 | 0.59% | | 002500 | 山西证券 | 5.96 | 23.49 | +0.04 | +0.68% | 275362 | 16357.48 | 0.77% | | 000686 | 东北证券 | 9.03 | 14.41 | +0.06 | +0.67% | 316764 | 28408.59 | 1.35% | | 601236 | 红塔证券 | 8.19 | 39.56 | +0.05 | +0.61% | 136918 | 11174.09 | 0.29% | | 601990 | 南京证券 | 7.87 | 28.41 | +0.04 | +0.51% | 190137 | 14943.11 | 0.52% | | 601066 | 中信建投 | 24.01 | 18.60 | +0.12 | +0.50% | 147019 | 35157.86 | 0.23% | | 000750 | 国海证券 | 4.18 | 28.11 | +0.02 | +0.48% | 528979 | 22103.41 | 0.91% | | 601375 | 中原证券 | 4.32 | 42.48 | +0.02 | +0.47% | 416960 | 17966.4 | 1.21% | | 600369 | 西南证券 | 4.49 | 32.36 | +0.02 | +0.45% | 450013 | 20218.62 | 0.68% | | 601995 | 中金公司 | 34.35 | 17.63 | +0.15 | +0.44% | 324089 | 111622.4 | 1.11% | | 600030 | 中信证券 | 27.97 | 13.79 | +0.11 | +0.39% | 1322917 | 368665.7 | 1.18% | | 601136 | 首创证券 | 17.84 | 46.94 | +0.07 | +0.39% | 76848 | 13703.17 | 0.28% | | 002673 | 西部证券 | 7.85 | 18.29 | +0.03 | +0.38% | 354329 | 27746.46 | 0.79% | | 600109 | 国金证券 | 9.13 | 13.66 | +0.03 | +0.33% | 334967 | 30551.13 | 0.90% | | 600095 | 湘财股份 | 10.96 | 77.32 | +0.03 | +0.27% | 289323 | 31572.84 | 1.01% | | 601788 | 光大证券 | 16.70 | 20.65 | +0.04 | +0.24% | 213194 | 35583.03 | 0.55% | | 601198 | 东兴证券 | 13.70 | 20.13 | +0.03 | +0.22% | 305229 | 41755.33 | 0.94% | | 002939 | 长城证券 | 9.74 | 16.29 | +0.02 | +0.21% | 204940 | 19935.61 | 0.57% | | 600958 | 东方证券 | 10.15 | 16.72 | +0.02 | +0.20% | 829047.1 | 83916.2 | 1.11% | | 601878 | 浙商证券 | 10.65 | 19.04 | +0.02 | +0.19% | 312136 | 33191.73 | 0.68% | | 600927 | 永安期货 | 15.37 | 35.46 | +0.01 | +0.07% | 68266 | 10512.07 | 0.47% | | 000728 | 国元证券 | 8.12 | 13.18 | 0.00 | 0.00% | 366466 | 29762.41 | 0.84% | | 601881 | 中国银河 | 15.11 | 11.77 | 0.00 | 0.00% | 500667 | 75306.58 | 0.69% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.01 | -0.10% | 396151 | 38479.27 | 0.91% | | 603093 | 南华期货 | 18.30 | 29.12 | -0.02 | -0.11% | 42132 | 7701.778 | 0.69% | | 601108 | 财通证券 | 8.88 | 14.19 | -0.01 | -0.11% | 657403 | 58378.92 | 1.42% | | 002670 | 国盛证券 | 16.41 | 97.30 | -0.02 | -0.12% | 258901 | 42421.02 | 1.59% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.01 | -0.16% | 420163 | 26822.84 | 1.07% | | 000166 | 申万宏源 | 5.02 | 13.41 | -0.01 | -0.20% | 1292399 | 64810.53 | 0.57% | | 601377 | 兴业证券 | 6.73 | 17.27 | -0.02 | -0.30% | 1254408 | 84196.5 | 1.45% | | 600909 | 华安证券 | 6.68 | 14.85 | -0.02 | -0.30% | 955487.1 | 63537.02 | 2.04% | | 002926 | 华西证券 | 8.98 | 15.37 | -0.03 | -0.33% | 258367 | 23203.95 | 0.98% | | 601901 | 方正证券 | 7.75 | 15.79 | -0.03 | -0.39% | 801547.1 | 62099.59 | 0.97% | | 600061 | 国投资本 | 7.51 | 13.85 | -0.03 | -0.40% | 510389 | 38287.31 | 0.80% | | 000783 | 长江证券 | 8.01 | 11.74 | -0.04 | -0.50% | 1025395 | 81847.95 | 1.85% | | 002736 | 国信证券 | 12.24 | 10.05 | -0.07 | -0.57% | 367576 | 44991.15 | 0.38% | | 601211 | 国泰海通 | 19.50 | 13.44 | -0.17 | -0.86% | 1203535 | 234315.3 | 0.89% | | 600999 | 招商证券 | 16.69 | 11.80 | -0.16 | -0.95% | 619679 | 103530.3 | 0.83% | | 000776 | 广发证券 | 21.43 | 12.15 | -0.29 | -1.34% | 741527.1 | 158186.7 | 1.26% | | 601555 | 东吴证券 | 9.21 | 13.19 | -0.16 | -1.71% | 749762 | 69320.49 | 1.51% | | 601688 | 华泰证券 | 21.77 | 12.63 | -0.92 | -4.05% | 2191998 | 473901 | 3.00% |
|