|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日科化学(300214)化学原料和化学制品制造业上涨家数:36下跌家数:338平均涨幅:-2.19%平均换手:5.01%总成交额:1582.22亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301680 | 固德电材 | 130.80 | 60.45 | +21.80 | +20.00% | 103876 | 126518.2 | 61.82% | | 002470 | 金正大 | 3.60 | -78.90 | +0.33 | +10.09% | 9149980 | 307710.2 | 27.85% | | 600691 | 潞化科技 | 4.72 | -17.06 | +0.43 | +10.02% | 4177034 | 193063.7 | 17.58% | | 600370 | 三房巷 | 3.30 | -19.40 | +0.30 | +10.00% | 2539498 | 80514.19 | 6.52% | | 001369 | 双欣材料 | 19.18 | 41.56 | +1.74 | +9.98% | 639224 | 117670.8 | 31.80% | | 002629 | 仁智股份 | 6.97 | 829.84 | +0.63 | +9.94% | 543943 | 36694.94 | 12.85% | | 920159 | 农大科技 | 52.00 | -- | +3.93 | +8.18% | 58847 | 28998.88 | 40.87% | | 600367 | 红星发展 | 28.64 | 70.30 | +1.83 | +6.83% | 931531.1 | 260721.8 | 28.93% | | 600610 | 中毅达 | 11.29 | 262.33 | +0.71 | +6.71% | 1039360 | 116464.3 | 14.67% | | 603977 | 国泰集团 | 16.20 | 66.12 | +0.97 | +6.37% | 718852 | 117730.5 | 11.57% | | 002165 | 红宝丽 | 12.79 | 188.60 | +0.70 | +5.79% | 2583762 | 322588.5 | 35.51% | | 000912 | 泸天化 | 6.47 | 319.15 | +0.35 | +5.72% | 2418035 | 149190 | 15.42% | | 300927 | 江天化学 | 35.42 | 18.80 | +1.91 | +5.70% | 208640 | 75925.36 | 14.81% | | 600722 | 金牛化工 | 19.30 | 264.23 | +0.90 | +4.89% | 2008847 | 366414.4 | 29.53% | | 600328 | 中盐化工 | 10.37 | 5756.89 | +0.47 | +4.75% | 1099470 | 112233.6 | 7.50% | | 300225 | *ST金泰 | 5.85 | 100.11 | +0.26 | +4.65% | 200725 | 11634.84 | 4.25% | | 300437 | 清水源 | 19.66 | -123.62 | +0.73 | +3.86% | 386491 | 75683.93 | 21.98% | | 300505 | 川金诺 | 37.59 | 27.92 | +1.26 | +3.47% | 827767.1 | 308439.2 | 38.08% | | 603110 | 东方材料 | 17.66 | 798.06 | +0.54 | +3.15% | 259261 | 46404.1 | 12.88% | | 300910 | 瑞丰新材 | 52.79 | 19.61 | +1.46 | +2.84% | 54024 | 28782.1 | 2.60% | | 000822 | 山东海化 | 6.74 | -11.41 | +0.18 | +2.74% | 1157410 | 80342.78 | 12.93% | | 300641 | 正丹股份 | 23.13 | 11.69 | +0.60 | +2.66% | 540600 | 123998.2 | 10.29% | | 603382 | 海阳科技 | 31.27 | 41.14 | +0.81 | +2.66% | 39400 | 12272.44 | 10.87% | | 001328 | 登康口腔 | 36.04 | 34.64 | +0.78 | +2.21% | 17647 | 6337.043 | 3.83% | | 301373 | 凌玮科技 | 74.25 | 56.46 | +1.60 | +2.20% | 115353 | 84116.46 | 28.28% | | 300387 | 富邦科技 | 10.31 | 36.22 | +0.20 | +1.98% | 478627 | 50188.03 | 16.56% | | 301555 | 惠柏新材 | 41.49 | 51.92 | +0.71 | +1.74% | 76785 | 32451.92 | 15.88% | | 000691 | *ST亚太 | 8.28 | -32.87 | +0.09 | +1.10% | 67188 | 5676.861 | 2.08% | | 605183 | 确成股份 | 22.73 | 16.91 | +0.24 | +1.07% | 68730 | 15907.75 | 1.67% | | 600135 | 乐凯胶片 | 10.55 | -63.95 | +0.11 | +1.05% | 422795 | 45304.71 | 7.64% | | 600309 | 万华化学 | 80.15 | 22.61 | +0.72 | +0.91% | 436747 | 355307.5 | 1.40% | | 688625 | 呈和科技 | 58.93 | 39.41 | +0.49 | +0.84% | 31297.1 | 18716.52 | 1.66% | | 301665 | 泰禾股份 | 30.45 | 29.35 | +0.18 | +0.59% | 60536 | 18429.82 | 15.83% | | 920471 | 美邦科技 | 14.24 | -43.74 | +0.05 | +0.35% | 35255 | 5044.394 | 6.65% | | 301209 | 联合化学 | 90.50 | 169.60 | +0.21 | +0.23% | 10820 | 9834.779 | 1.13% | | 301216 | 万凯新材 | 26.33 | -118.05 | +0.04 | +0.15% | 237444 | 63164.38 | 4.33% | | 920519 | 万德股份 | 12.85 | 70.13 | 0.00 | 0.00% | 13148 | 1664.248 | 2.09% | | 688356 | 键凯科技 | 102.60 | 164.15 | -0.05 | -0.05% | 7774.78 | 8051.404 | 1.28% | | 000985 | 大庆华科 | 20.13 | -839.38 | -0.01 | -0.05% | 30702 | 6197.715 | 2.37% | | 000408 | 藏格矿业 | 80.50 | 32.81 | -0.14 | -0.17% | 243949 | 200777.6 | 1.55% | | 603605 | 珀莱雅 | 68.07 | 17.08 | -0.13 | -0.19% | 26865 | 18396.49 | 0.68% | | 301585 | 蓝宇股份 | 30.26 | 47.75 | -0.06 | -0.20% | 8941 | 2722.701 | 1.31% | | 603983 | 丸美生物 | 27.85 | 32.21 | -0.06 | -0.21% | 15440 | 4313.948 | 0.39% | | 605008 | 长鸿高科 | 12.48 | 1046.61 | -0.03 | -0.24% | 21166 | 2651.937 | 0.33% | | 600165 | ST宁科 | 3.73 | -19.42 | -0.01 | -0.27% | 43884 | 1642.377 | 0.60% | | 000920 | 沃顿科技 | 13.55 | 26.48 | -0.04 | -0.29% | 111191 | 15340.58 | 2.35% | | 000902 | 新洋丰 | 17.38 | 13.84 | -0.07 | -0.40% | 214557 | 37641.69 | 1.88% | | 600223 | 福瑞达 | 7.10 | 33.71 | -0.03 | -0.42% | 70355 | 5014.632 | 0.69% | | 600160 | 巨化股份 | 37.85 | 25.81 | -0.16 | -0.42% | 206741 | 79394.77 | 0.77% | | 002601 | 龙佰集团 | 18.79 | 35.02 | -0.08 | -0.42% | 271369 | 51521.4 | 1.37% | | 603227 | 雪峰科技 | 8.91 | 20.75 | -0.04 | -0.45% | 146205 | 13175.46 | 1.36% | | 600378 | 昊华科技 | 33.75 | 30.37 | -0.16 | -0.47% | 67870 | 23076.8 | 0.63% | | 603379 | 三美股份 | 67.92 | 22.93 | -0.34 | -0.50% | 53371 | 36481.03 | 0.87% | | 301092 | 争光股份 | 37.60 | 48.30 | -0.20 | -0.53% | 41772 | 16085.88 | 6.89% | | 301371 | 敷尔佳 | 23.98 | 26.40 | -0.14 | -0.58% | 12629 | 3045.878 | 1.62% | | 603867 | 新化股份 | 32.15 | 30.18 | -0.19 | -0.59% | 79997 | 26276.85 | 3.71% | | 000565 | 渝三峡Ａ | 8.25 | 614.20 | -0.05 | -0.60% | 143037 | 11997.99 | 3.30% | | 002827 | 高争民爆 | 34.58 | 58.65 | -0.21 | -0.60% | 27548 | 9631.993 | 1.00% | | 000301 | 东方盛虹 | 11.33 | -99.69 | -0.07 | -0.61% | 271944 | 30903.41 | 0.41% | | 600935 | 华塑股份 | 3.17 | -33.81 | -0.02 | -0.63% | 1399091 | 45046.37 | 3.99% | | 605566 | 福莱蒽特 | 28.14 | 122.57 | -0.18 | -0.64% | 22520 | 6362.676 | 1.69% | | 003002 | 壶化股份 | 26.14 | 28.73 | -0.17 | -0.65% | 30686 | 8166.819 | 1.68% | | 000510 | 新金路 | 16.65 | -101.09 | -0.11 | -0.66% | 454699 | 77223.27 | 7.50% | | 603213 | 镇洋发展 | 13.59 | 64.99 | -0.09 | -0.66% | 28280 | 3862.108 | 0.64% | | 600315 | 上海家化 | 21.51 | -24.49 | -0.15 | -0.69% | 69908 | 15164.55 | 1.04% | | 920123 | 芭薇股份 | 13.58 | 33.10 | -0.10 | -0.73% | 7284 | 999.6411 | 1.14% | | 600714 | 金瑞矿业 | 25.11 | 127.72 | -0.19 | -0.75% | 472354 | 120950.1 | 16.39% | | 002037 | 保利联合 | 8.61 | -2167.20 | -0.07 | -0.81% | 64606 | 5619.05 | 1.34% | | 002211 | ST宏达 | 3.65 | -49.89 | -0.03 | -0.82% | 47509 | 1748.044 | 1.10% | | 688727 | 恒坤新材 | 52.03 | 227.79 | -0.47 | -0.90% | 31476.93 | 16484.54 | 6.26% | | 000707 | 双环科技 | 6.57 | -45.20 | -0.06 | -0.90% | 210913 | 14060.83 | 3.83% | | 300740 | 水羊股份 | 20.73 | 53.37 | -0.19 | -0.91% | 128585 | 27218 | 3.58% | | 603193 | 润本股份 | 22.52 | 29.84 | -0.21 | -0.92% | 13078 | 2972.055 | 1.27% | | 920957 | 汉维科技 | 12.27 | 264.68 | -0.12 | -0.97% | 5687 | 702.683 | 1.33% | | 688267 | 中触媒 | 30.48 | 25.36 | -0.30 | -0.97% | 35491.87 | 10946.37 | 2.01% | | 688350 | 富淼科技 | 28.24 | 535.43 | -0.28 | -0.98% | 24867.36 | 7168.069 | 1.74% | | 600423 | 柳化股份 | 4.03 | 525.27 | -0.04 | -0.98% | 335419 | 13779.27 | 4.20% | | 603395 | 红四方 | 32.39 | 310.10 | -0.35 | -1.07% | 68877 | 22474.95 | 10.60% | | 920261 | 一诺威 | 15.08 | 19.23 | -0.17 | -1.11% | 18500 | 2817.624 | 1.08% | | 002386 | 天原股份 | 6.20 | -24.40 | -0.07 | -1.12% | 472601 | 29989.05 | 3.63% | | 301618 | 长联科技 | 49.42 | 93.44 | -0.56 | -1.12% | 5633 | 2812.783 | 1.70% | | 920402 | 硅烷科技 | 10.00 | -65.52 | -0.12 | -1.19% | 66477 | 6784.678 | 2.44% | | 002215 | 诺普信 | 10.81 | 16.15 | -0.13 | -1.19% | 163002 | 17771.95 | 2.03% | | 000990 | 诚志股份 | 9.81 | 103.02 | -0.12 | -1.21% | 713184 | 70486.45 | 5.87% | | 601065 | 江盐集团 | 8.82 | 18.91 | -0.11 | -1.23% | 123774 | 11012.3 | 2.97% | | 002096 | 易普力 | 13.61 | 20.26 | -0.17 | -1.23% | 80450 | 11110.54 | 0.65% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.05 | -1.26% | 74960 | 2945.324 | 0.62% | | 300856 | 科思股份 | 13.26 | 49.97 | -0.17 | -1.27% | 32108 | 4294.942 | 0.70% | | 603310 | 巍华新材 | 16.97 | 32.87 | -0.22 | -1.28% | 26578 | 4550.366 | 1.37% | | 605366 | 宏柏新材 | 10.65 | -86.43 | -0.14 | -1.30% | 615792 | 66688.3 | 8.50% | | 603217 | 元利科技 | 23.35 | 23.98 | -0.31 | -1.31% | 17369 | 4129.834 | 0.83% | | 002469 | 三维化学 | 9.64 | 23.15 | -0.13 | -1.33% | 505193 | 49927.81 | 8.03% | | 603067 | 振华股份 | 35.87 | 49.16 | -0.49 | -1.35% | 212148 | 77284.57 | 2.98% | | 002360 | 同德化工 | 6.54 | -21.67 | -0.09 | -1.36% | 328816 | 22034.7 | 10.04% | | 920033 | 康普化学 | 16.65 | 51.90 | -0.23 | -1.36% | 6599 | 1106.306 | 0.80% | | 301108 | 洁雅股份 | 30.32 | 64.78 | -0.42 | -1.37% | 7173 | 2197.243 | 1.11% | | 603737 | 三棵树 | 50.31 | 55.80 | -0.72 | -1.41% | 38791 | 19650.18 | 0.53% | | 002226 | 江南化工 | 6.10 | 20.06 | -0.09 | -1.45% | 309922 | 19071.87 | 1.17% | | 002809 | 红墙股份 | 13.54 | 1157.30 | -0.20 | -1.46% | 368938 | 50835.52 | 26.52% | | 605020 | 永和股份 | 27.58 | 24.54 | -0.41 | -1.46% | 89975 | 25208.49 | 1.79% | | 300741 | 华宝股份 | 17.47 | -27.00 | -0.26 | -1.47% | 20623 | 3647.805 | 0.33% | | 301077 | 星华新材 | 28.75 | 32.59 | -0.43 | -1.47% | 21173 | 6206.608 | 2.22% | | 688585 | 上纬新材 | 121.10 | 580.26 | -1.82 | -1.48% | 30353.25 | 37421.01 | 0.75% | | 600352 | 浙江龙盛 | 14.25 | 22.35 | -0.22 | -1.52% | 570580 | 82279.55 | 1.75% | | 603360 | 百傲化学 | 25.01 | 81.76 | -0.39 | -1.54% | 63041 | 15968.33 | 0.89% | | 603639 | 海利尔 | 13.99 | 25.29 | -0.22 | -1.55% | 38157 | 5361.009 | 1.12% | | 300796 | 贝斯美 | 9.52 | -861.01 | -0.15 | -1.55% | 79425 | 7672.256 | 2.20% | | 601568 | 北元集团 | 4.44 | 86.12 | -0.07 | -1.55% | 606913 | 27417.04 | 1.53% | | 605033 | 美邦股份 | 23.17 | 105.19 | -0.37 | -1.57% | 40899 | 9546.023 | 12.10% | | 603916 | 苏博特 | 11.26 | 43.09 | -0.18 | -1.57% | 63140 | 7200.2 | 1.50% | | 002109 | 兴化股份 | 5.00 | -12.92 | -0.08 | -1.57% | 948746 | 47880.86 | 7.43% | | 300072 | 海新能科 | 5.60 | -50.01 | -0.09 | -1.58% | 1372424 | 76273.97 | 5.89% | | 002917 | 金奥博 | 13.62 | 31.72 | -0.22 | -1.59% | 37613 | 5197.245 | 1.44% | | 688378 | 奥来德 | 36.80 | 119.64 | -0.60 | -1.60% | 31160.64 | 11673.38 | 1.29% | | 301429 | 森泰股份 | 20.83 | 47.56 | -0.34 | -1.61% | 21323 | 4523.492 | 4.84% | | 920527 | 夜光明 | 17.14 | 49.53 | -0.28 | -1.61% | 2294 | 395.7269 | 0.63% | | 301037 | 保立佳 | 15.90 | -30.20 | -0.26 | -1.61% | 20329 | 3292.822 | 2.99% | | 002004 | 华邦健康 | 5.44 | -77.41 | -0.09 | -1.63% | 279288 | 15395.78 | 1.48% | | 002398 | 垒知集团 | 5.44 | 74.62 | -0.09 | -1.63% | 118574 | 6528.62 | 2.08% | | 300261 | 雅本化学 | 7.20 | -33.36 | -0.12 | -1.64% | 257533 | 18769.61 | 2.73% | | 603181 | 皇马科技 | 16.40 | 21.47 | -0.28 | -1.68% | 60094 | 10086.04 | 1.02% | | 300957 | 贝泰妮 | 42.56 | 50.06 | -0.73 | -1.69% | 41477 | 17860.25 | 0.98% | | 002749 | 国光股份 | 13.55 | 16.84 | -0.24 | -1.74% | 39280 | 5376.035 | 0.87% | | 002810 | 山东赫达 | 18.47 | 39.55 | -0.33 | -1.76% | 84012 | 15622.13 | 2.60% | | 002326 | 永太科技 | 23.91 | -62.14 | -0.43 | -1.77% | 398237 | 96635.78 | 4.93% | | 603026 | 石大胜华 | 73.65 | -300.42 | -1.35 | -1.80% | 153739 | 114485.6 | 6.61% | | 300055 | 万邦达 | 10.21 | 154.04 | -0.19 | -1.83% | 264926 | 27565.75 | 4.19% | | 600389 | 江山股份 | 30.58 | 27.55 | -0.57 | -1.83% | 186575 | 58065.59 | 4.33% | | 000635 | 英力特 | 9.07 | -7.26 | -0.17 | -1.84% | 90484 | 8312.321 | 2.47% | | 600727 | 鲁北化工 | 7.97 | 62.65 | -0.15 | -1.85% | 302222 | 24631.61 | 5.72% | | 300891 | 惠云钛业 | 10.33 | -216.78 | -0.20 | -1.90% | 238706 | 25255.48 | 7.18% | | 920832 | 齐鲁华信 | 7.21 | 456.39 | -0.14 | -1.90% | 35387 | 2578.831 | 2.87% | | 603086 | 先达股份 | 8.22 | 21.82 | -0.16 | -1.91% | 164005 | 13681.55 | 3.77% | | 603948 | 建业股份 | 27.55 | 20.49 | -0.54 | -1.92% | 17450 | 4870.578 | 1.07% | | 603378 | 亚士创能 | 6.10 | -4.20 | -0.12 | -1.93% | 64853 | 4013.453 | 1.51% | | 301395 | 仁信新材 | 16.06 | 74.55 | -0.32 | -1.95% | 70579 | 11489.29 | 5.54% | | 603722 | 阿科力 | 37.61 | -125.61 | -0.75 | -1.96% | 11853 | 4507.073 | 1.24% | | 000881 | 中广核技 | 8.00 | -22.94 | -0.16 | -1.96% | 143329 | 11641.72 | 1.59% | | 600470 | 六国化工 | 8.88 | -21.01 | -0.18 | -1.99% | 1525298 | 131658 | 29.24% | | 600955 | 维远股份 | 16.95 | -44.25 | -0.35 | -2.02% | 65498 | 11212.3 | 1.19% | | 002986 | 宇新股份 | 15.31 | -298.44 | -0.32 | -2.05% | 140939 | 21928.33 | 4.67% | | 002513 | 蓝丰生化 | 7.13 | -18.51 | -0.15 | -2.06% | 201703 | 14670.31 | 6.98% | | 300575 | 中旗股份 | 6.62 | -20.60 | -0.14 | -2.07% | 125451 | 8430.75 | 3.66% | | 002538 | 司尔特 | 7.56 | 29.78 | -0.16 | -2.07% | 271257 | 20853.35 | 3.18% | | 002783 | 凯龙股份 | 9.68 | 28.22 | -0.21 | -2.12% | 146992 | 14481.32 | 3.19% | | 001217 | 华尔泰 | 12.89 | 145.24 | -0.28 | -2.13% | 118061 | 15426.37 | 3.59% | | 603172 | 万丰股份 | 21.83 | 52.02 | -0.48 | -2.15% | 21692 | 4788.515 | 4.33% | | 301256 | 华融化学 | 14.53 | 77.83 | -0.32 | -2.15% | 156192 | 23223.66 | 3.25% | | 300054 | 鼎龙股份 | 45.80 | 65.36 | -1.01 | -2.16% | 163400 | 75585.13 | 2.22% | | 300955 | 嘉亨家化 | 34.68 | -63.08 | -0.77 | -2.17% | 16855 | 5943.511 | 1.67% | | 603630 | 拉芳家化 | 16.95 | -5370.92 | -0.38 | -2.19% | 25647 | 4395.853 | 1.14% | | 002094 | 青岛金王 | 7.13 | 129.88 | -0.16 | -2.19% | 228700 | 16431.45 | 3.31% | | 301393 | 昊帆生物 | 50.34 | 39.70 | -1.14 | -2.21% | 8945 | 4557.349 | 2.12% | | 002145 | 钛能化学 | 5.26 | 46.20 | -0.12 | -2.23% | 949628 | 50750.99 | 2.55% | | 002442 | 龙星科技 | 6.57 | 36.35 | -0.15 | -2.23% | 121537 | 8149.351 | 2.47% | | 002125 | 湘潭电化 | 14.79 | 40.80 | -0.34 | -2.25% | 216485 | 32612.61 | 3.44% | | 002476 | 宝莫股份 | 6.06 | 52.31 | -0.14 | -2.26% | 127757 | 7814.181 | 2.09% | | 920304 | 迪尔化工 | 13.82 | 40.81 | -0.32 | -2.26% | 65594 | 9100.365 | 4.81% | | 002250 | 联化科技 | 15.52 | 36.14 | -0.36 | -2.27% | 224195 | 35174.97 | 2.51% | | 002054 | 德美化工 | 9.05 | 48.83 | -0.21 | -2.27% | 173652 | 15929.74 | 4.52% | | 600249 | 两面针 | 6.00 | 160.41 | -0.14 | -2.28% | 174779 | 10585.12 | 3.18% | | 002666 | 德联集团 | 5.98 | 66.93 | -0.14 | -2.29% | 197123 | 12000.9 | 3.94% | | 688602 | 康鹏科技 | 8.08 | -116.13 | -0.19 | -2.30% | 64336.65 | 5271.788 | 2.48% | | 002584 | 西陇科学 | 8.44 | -76.88 | -0.20 | -2.31% | 124198 | 10596.56 | 2.65% | | 002919 | 名臣健康 | 22.12 | -785.17 | -0.53 | -2.34% | 36255 | 8117.689 | 1.37% | | 002753 | 永东股份 | 7.90 | 43.32 | -0.19 | -2.35% | 86833 | 6962.179 | 3.58% | | 301617 | 博苑股份 | 60.10 | 45.93 | -1.46 | -2.37% | 10154 | 6182.434 | 1.91% | | 688357 | 建龙微纳 | 35.73 | 36.29 | -0.87 | -2.38% | 21199.47 | 7730.946 | 2.12% | | 601678 | 滨化股份 | 5.27 | 48.75 | -0.13 | -2.41% | 1003851 | 53862.91 | 4.91% | | 300886 | 华业香料 | 29.06 | 74.67 | -0.72 | -2.42% | 14876 | 4405.935 | 3.41% | | 001358 | 兴欣新材 | 28.80 | 55.77 | -0.72 | -2.44% | 10491 | 3047.229 | 2.06% | | 603041 | 美思德 | 13.15 | 76.06 | -0.33 | -2.45% | 34234 | 4590.394 | 1.87% | | 603681 | 永冠新材 | 17.90 | 23.14 | -0.45 | -2.45% | 78617 | 14294.42 | 4.11% | | 600273 | 嘉化能源 | 9.90 | 12.92 | -0.25 | -2.46% | 167209 | 16804.37 | 1.23% | | 002170 | 芭田股份 | 13.70 | 14.87 | -0.35 | -2.49% | 619341 | 86670.05 | 7.89% | | 688129 | 东来技术 | 24.26 | 29.10 | -0.62 | -2.49% | 16431.08 | 4012.898 | 1.36% | | 600230 | 沧州大化 | 19.45 | 148.76 | -0.50 | -2.51% | 213239 | 42073.8 | 5.15% | | 600500 | 中化国际 | 4.64 | -4.56 | -0.12 | -2.52% | 554142 | 26187.91 | 1.54% | | 605166 | 聚合顺 | 10.82 | 16.51 | -0.28 | -2.52% | 58273 | 6393.742 | 1.85% | | 002588 | 史丹利 | 11.17 | 13.17 | -0.29 | -2.53% | 351193 | 40237.54 | 4.09% | | 603077 | 和邦生物 | 3.08 | -281.16 | -0.08 | -2.53% | 4669308 | 146326.1 | 5.29% | | 603968 | 醋化股份 | 13.85 | -82.83 | -0.36 | -2.53% | 58655 | 8271.135 | 2.87% | | 601216 | 君正集团 | 6.13 | 15.38 | -0.16 | -2.54% | 1203764 | 74777.25 | 1.43% | | 002391 | 长青股份 | 6.49 | -37.81 | -0.17 | -2.55% | 101873 | 6715.552 | 2.19% | | 300665 | 飞鹿股份 | 7.89 | -12.38 | -0.21 | -2.59% | 52287 | 4197.469 | 2.40% | | 300192 | 科德教育 | 18.95 | 47.51 | -0.51 | -2.62% | 54424 | 10530.52 | 1.68% | | 603188 | 亚邦股份 | 5.15 | -12.78 | -0.14 | -2.65% | 161737 | 8468.787 | 2.84% | | 603790 | 雅运股份 | 23.14 | 77.27 | -0.63 | -2.65% | 27690 | 6491.913 | 1.45% | | 300067 | 安诺其 | 4.77 | -102.04 | -0.13 | -2.65% | 319999 | 15422.62 | 3.41% | | 600319 | 亚星化学 | 8.35 | -22.69 | -0.23 | -2.68% | 120367 | 10263.79 | 3.10% | | 002312 | 川发龙蟒 | 12.70 | 44.00 | -0.35 | -2.68% | 977672.9 | 127136.7 | 5.19% | | 001231 | 农心科技 | 24.67 | 38.17 | -0.68 | -2.68% | 18486 | 4620.538 | 3.70% | | 603330 | 天洋新材 | 7.24 | -16.10 | -0.20 | -2.69% | 97245 | 7126.781 | 2.25% | | 603276 | 恒兴新材 | 17.37 | 88.41 | -0.48 | -2.69% | 24784 | 4364.876 | 3.28% | | 003017 | 大洋生物 | 31.46 | 28.56 | -0.87 | -2.69% | 20635 | 6600.908 | 2.98% | | 603260 | 合盛硅业 | 48.14 | -1607.44 | -1.34 | -2.71% | 73153 | 35702.24 | 0.62% | | 688690 | 纳微科技 | 25.85 | 70.24 | -0.72 | -2.71% | 30633.79 | 8012.948 | 0.76% | | 300535 | 达威股份 | 21.09 | -150.59 | -0.59 | -2.72% | 16752 | 3596.361 | 2.14% | | 603980 | 吉华集团 | 7.05 | 84.37 | -0.20 | -2.76% | 281024 | 20093.01 | 4.15% | | 000525 | 红太阳 | 6.69 | 97.07 | -0.19 | -2.76% | 511476 | 34826.89 | 4.60% | | 603879 | 永悦科技 | 5.96 | -15.19 | -0.17 | -2.77% | 85869 | 5205.833 | 2.39% | | 002274 | 华昌化工 | 7.01 | -390.77 | -0.20 | -2.77% | 450571 | 32077.62 | 4.80% | | 002758 | 浙农股份 | 10.50 | 12.45 | -0.30 | -2.78% | 118744 | 12686.07 | 2.29% | | 301283 | 聚胶股份 | 46.57 | 24.48 | -1.34 | -2.80% | 8435 | 3976.511 | 1.33% | | 300135 | 宝利国际 | 4.50 | 797.71 | -0.13 | -2.81% | 634148 | 28920.17 | 6.88% | | 603285 | 键邦股份 | 34.52 | 41.02 | -1.00 | -2.82% | 17898 | 6297.484 | 2.87% | | 688737 | 中自科技 | 28.40 | -86.91 | -0.83 | -2.84% | 17982.55 | 5194.991 | 1.50% | | 002539 | 云图控股 | 14.81 | 22.08 | -0.44 | -2.89% | 275010 | 41668.49 | 3.12% | | 002057 | 中钢天源 | 10.09 | 32.13 | -0.30 | -2.89% | 181260 | 18608.63 | 2.41% | | 603906 | 龙蟠科技 | 18.41 | -28.46 | -0.55 | -2.90% | 135159 | 25316.91 | 2.39% | | 301059 | 金三江 | 14.37 | 48.17 | -0.43 | -2.91% | 36111 | 5263.146 | 1.75% | | 001218 | 丽臣实业 | 25.71 | 25.03 | -0.77 | -2.91% | 14912 | 3893.307 | 1.61% | | 688116 | 天奈科技 | 42.69 | 66.35 | -1.29 | -2.93% | 58928.62 | 25593.41 | 1.61% | | 002734 | 利民股份 | 21.77 | 24.66 | -0.66 | -2.94% | 446939 | 98580.67 | 10.29% | | 603810 | 丰山集团 | 16.46 | 95.50 | -0.50 | -2.95% | 33584 | 5616.623 | 2.03% | | 301065 | 本立科技 | 23.95 | 36.30 | -0.73 | -2.96% | 18523 | 4499.218 | 2.15% | | 002805 | 丰元股份 | 17.37 | -8.01 | -0.53 | -2.96% | 199508 | 35367.14 | 7.16% | | 300758 | 七彩化学 | 14.62 | 76.02 | -0.45 | -2.99% | 126416 | 18827.02 | 3.45% | | 000553 | 安道麦A | 6.44 | -10.08 | -0.20 | -3.01% | 275064 | 18104.91 | 1.26% | | 002643 | 万润股份 | 16.07 | 57.94 | -0.50 | -3.02% | 137825 | 22457.38 | 1.52% | | 301035 | 润丰股份 | 77.10 | 21.69 | -2.40 | -3.02% | 11960 | 9354.695 | 0.43% | | 920016 | 中草香料 | 19.26 | 72.94 | -0.60 | -3.02% | 13632 | 2657.462 | 3.98% | | 301149 | 隆华新材 | 11.85 | 37.74 | -0.37 | -3.03% | 80865 | 9746.173 | 3.10% | | 001255 | 博菲电气 | 39.59 | 429.06 | -1.24 | -3.04% | 22868 | 9212.188 | 3.22% | | 688157 | 松井股份 | 37.58 | 145.80 | -1.19 | -3.07% | 19773.68 | 7519.84 | 1.26% | | 300037 | 新宙邦 | 57.43 | 43.67 | -1.82 | -3.07% | 225636 | 131477.2 | 4.19% | | 301090 | 华润材料 | 8.78 | -31.40 | -0.28 | -3.09% | 450183 | 40452.78 | 3.06% | | 002971 | 和远气体 | 29.94 | 87.96 | -0.96 | -3.11% | 46852 | 14191.7 | 2.91% | | 301238 | 瑞泰新材 | 20.32 | 281.49 | -0.66 | -3.15% | 83595 | 17325.53 | 1.14% | | 603065 | 宿迁联盛 | 8.62 | 98.87 | -0.28 | -3.15% | 59574 | 5223.193 | 3.03% | | 603010 | 万盛股份 | 11.69 | 198.77 | -0.38 | -3.15% | 132757 | 15807.72 | 2.25% | | 300821 | 东岳硅材 | 12.61 | -522.30 | -0.41 | -3.15% | 323330 | 41796.16 | 2.69% | | 300834 | 星辉环材 | 24.87 | 73.27 | -0.81 | -3.15% | 16264 | 4111.93 | 0.85% | | 000792 | 盐湖股份 | 36.15 | 31.75 | -1.18 | -3.16% | 933774 | 343133.4 | 1.76% | | 920974 | 凯大催化 | 8.54 | 45.36 | -0.28 | -3.17% | 58098 | 5100.155 | 4.52% | | 688571 | 杭华股份 | 7.92 | 30.96 | -0.26 | -3.18% | 36406.52 | 2934.592 | 0.86% | | 600731 | 湖南海利 | 7.61 | 16.17 | -0.25 | -3.18% | 140909 | 10932.05 | 2.60% | | 301076 | 新瀚新材 | 39.81 | 105.95 | -1.31 | -3.19% | 24371 | 9871.02 | 2.22% | | 000545 | 金浦钛业 | 3.95 | -9.23 | -0.13 | -3.19% | 1872225 | 74453.46 | 19.00% | | 300568 | 星源材质 | 14.75 | 154.03 | -0.49 | -3.22% | 566004 | 85107.34 | 4.65% | | 003042 | 中农联合 | 17.76 | -22.75 | -0.59 | -3.22% | 71836 | 13016.62 | 5.64% | | 000683 | 博源化工 | 8.68 | 30.19 | -0.29 | -3.23% | 620026 | 54929.59 | 1.85% | | 920015 | 锦华新材 | 45.05 | 29.74 | -1.51 | -3.24% | 12835 | 5882.016 | 3.40% | | 000818 | 航锦科技 | 22.65 | -14.88 | -0.76 | -3.25% | 305105 | 70719.98 | 4.64% | | 688716 | 中研股份 | 35.69 | 218.68 | -1.21 | -3.28% | 16729.67 | 6081.619 | 2.39% | | 001207 | 联科科技 | 28.47 | 21.06 | -0.97 | -3.29% | 80917 | 23409.39 | 4.10% | | 300848 | 美瑞新材 | 16.10 | 80.77 | -0.55 | -3.30% | 52363 | 8577.42 | 2.07% | | 300107 | 建新股份 | 7.87 | 380.24 | -0.27 | -3.32% | 171736 | 13740.83 | 4.95% | | 002591 | 恒大高新 | 7.28 | -80.55 | -0.25 | -3.32% | 102395 | 7572.638 | 4.58% | | 301100 | 风光股份 | 20.38 | -67.10 | -0.70 | -3.32% | 17239 | 3574.383 | 1.97% | | 301286 | 侨源股份 | 47.08 | 93.56 | -1.62 | -3.33% | 17590 | 8386.03 | 1.09% | | 300487 | 蓝晓科技 | 70.80 | 42.78 | -2.45 | -3.34% | 43544 | 31549.1 | 1.41% | | 000953 | 河化股份 | 7.22 | 334.73 | -0.25 | -3.35% | 102882 | 7564.528 | 2.81% | | 301069 | 凯盛新材 | 22.13 | 83.92 | -0.77 | -3.36% | 82785 | 18688.96 | 1.94% | | 301118 | 恒光股份 | 26.69 | -332.71 | -0.93 | -3.37% | 45447 | 12478.85 | 4.33% | | 300343 | ST联创 | 6.60 | 128.02 | -0.23 | -3.37% | 230926 | 15459.64 | 2.17% | | 603120 | 肯特催化 | 42.11 | 42.76 | -1.47 | -3.37% | 13566 | 5797.402 | 6.00% | | 003022 | 联泓新科 | 20.33 | 94.11 | -0.71 | -3.37% | 126271 | 26268.02 | 0.95% | | 002455 | 百川股份 | 14.30 | 788.86 | -0.50 | -3.38% | 1616012 | 237734.2 | 31.12% | | 002802 | 洪汇新材 | 13.43 | 53.50 | -0.47 | -3.38% | 36719 | 5021.053 | 2.44% | | 601026 | 道生天合 | 22.26 | 69.73 | -0.78 | -3.39% | 155170 | 35193.5 | 14.48% | | 002092 | 中泰化学 | 7.90 | -25.33 | -0.28 | -3.42% | 1130157 | 91349.14 | 4.39% | | 600075 | 新疆天业 | 7.05 | 183.69 | -0.25 | -3.42% | 533480 | 38512.67 | 3.12% | | 600989 | 宝丰能源 | 32.96 | 21.30 | -1.17 | -3.43% | 2614418 | 858058.5 | 3.57% | | 603822 | ST嘉澳 | 107.75 | -32.79 | -3.83 | -3.43% | 7693 | 8361.4 | 1.00% | | 000731 | 四川美丰 | 7.84 | 57.32 | -0.28 | -3.45% | 529984 | 42043.47 | 9.66% | | 688269 | 凯立新材 | 43.26 | 51.27 | -1.55 | -3.46% | 16819.47 | 7385.01 | 1.29% | | 002136 | 安纳达 | 13.95 | -39.50 | -0.50 | -3.46% | 183902 | 26402 | 8.58% | | 002909 | 集泰股份 | 6.96 | 5043.10 | -0.25 | -3.47% | 107182 | 7617.289 | 2.82% | | 603255 | 鼎际得 | 29.36 | -286.39 | -1.07 | -3.52% | 11750 | 3506.734 | 1.94% | | 920489 | 佳先股份 | 16.13 | -595.28 | -0.59 | -3.53% | 16009 | 2619.482 | 1.84% | | 600623 | 华谊集团 | 10.63 | 36.60 | -0.39 | -3.54% | 418169 | 45272.19 | 2.23% | | 002748 | 世龙实业 | 11.99 | 66.75 | -0.44 | -3.54% | 74595 | 9132.078 | 3.11% | | 002453 | 华软科技 | 5.99 | -15.22 | -0.22 | -3.54% | 154501 | 9405.448 | 2.52% | | 603155 | 新亚强 | 16.50 | 55.34 | -0.61 | -3.57% | 77487 | 12998.51 | 2.45% | | 300132 | 青松股份 | 8.84 | 34.20 | -0.33 | -3.60% | 266500 | 24148.1 | 5.25% | | 603585 | 苏利股份 | 20.60 | 32.14 | -0.77 | -3.60% | 37517 | 7906.835 | 2.05% | | 688106 | 金宏气体 | 27.27 | 107.23 | -1.02 | -3.61% | 390984 | 105047.6 | 8.11% | | 688550 | 瑞联新材 | 42.95 | 24.02 | -1.61 | -3.61% | 27326 | 11926.75 | 1.57% | | 600844 | 金煤科技 | 3.99 | -20.51 | -0.15 | -3.62% | 1417143 | 57350.44 | 17.22% | | 002409 | 雅克科技 | 86.80 | 44.95 | -3.30 | -3.66% | 100128 | 88762.52 | 3.14% | | 603125 | 常青科技 | 18.09 | 48.51 | -0.69 | -3.67% | 28376 | 5236.05 | 2.80% | | 600596 | 新安股份 | 12.05 | -1639.61 | -0.46 | -3.68% | 279896 | 34449.13 | 2.07% | | 301220 | 亚香股份 | 46.60 | 39.95 | -1.78 | -3.68% | 102067 | 46190 | 13.11% | | 000422 | 湖北宜化 | 17.78 | 48.64 | -0.68 | -3.68% | 893114 | 162229.9 | 8.44% | | 300041 | 回天新材 | 11.48 | 41.52 | -0.44 | -3.69% | 166131 | 19402.1 | 3.05% | | 301036 | 双乐股份 | 29.40 | 40.21 | -1.13 | -3.70% | 13290 | 3976.171 | 1.89% | | 002545 | 东方铁塔 | 23.73 | 31.88 | -0.92 | -3.73% | 223784 | 53932.24 | 1.98% | | 002440 | 闰土股份 | 12.37 | 48.34 | -0.48 | -3.74% | 426602 | 53585.7 | 4.51% | | 600096 | 云天化 | 39.17 | 12.67 | -1.52 | -3.74% | 920916 | 368225.2 | 5.05% | | 300721 | 怡达股份 | 15.18 | -26.42 | -0.59 | -3.74% | 119929 | 18676.34 | 8.67% | | 002632 | 道明光学 | 13.62 | 41.40 | -0.53 | -3.75% | 299421 | 41347.27 | 5.15% | | 300174 | 元力股份 | 16.44 | 24.44 | -0.64 | -3.75% | 99738 | 16666.37 | 2.75% | | 002258 | 利尔化学 | 15.60 | 26.87 | -0.61 | -3.76% | 195472 | 31085.15 | 2.45% | | 002648 | 卫星化学 | 25.99 | 14.27 | -1.02 | -3.78% | 974788.9 | 256818.5 | 2.90% | | 002942 | 新农股份 | 20.35 | 36.59 | -0.80 | -3.78% | 26267 | 5465.185 | 1.91% | | 603928 | 兴业股份 | 15.00 | 50.40 | -0.59 | -3.78% | 38003 | 5798.62 | 1.45% | | 002319 | 乐通股份 | 12.67 | -1405.77 | -0.50 | -3.80% | 56018 | 7242.451 | 2.80% | | 001333 | 光华股份 | 25.04 | 24.75 | -0.99 | -3.80% | 18983 | 4850.042 | 4.31% | | 688758 | 赛分科技 | 18.43 | 60.73 | -0.74 | -3.86% | 28947.9 | 5420.167 | 0.97% | | 600618 | 氯碱化工 | 13.86 | 20.20 | -0.56 | -3.88% | 232561 | 33034.03 | 3.10% | | 603281 | 江瀚新材 | 30.66 | 24.50 | -1.24 | -3.89% | 27639 | 8612.64 | 0.74% | | 603004 | 鼎龙科技 | 22.94 | 30.37 | -0.93 | -3.90% | 35771 | 8363.272 | 6.08% | | 600486 | 扬农化工 | 76.65 | 25.22 | -3.12 | -3.91% | 66914 | 52296.69 | 1.66% | | 002408 | 齐翔腾达 | 5.89 | -53.91 | -0.24 | -3.92% | 803372.9 | 48331.41 | 2.92% | | 603078 | 江化微 | 23.52 | 99.50 | -0.96 | -3.92% | 172218 | 41014.36 | 4.47% | | 300610 | 晨化股份 | 12.41 | 38.11 | -0.51 | -3.95% | 83148 | 10539.65 | 5.16% | | 605399 | 晨光新材 | 15.32 | -124.89 | -0.63 | -3.95% | 78442 | 12267.58 | 2.52% | | 300285 | 国瓷材料 | 35.90 | 58.48 | -1.49 | -3.99% | 316720 | 115972.9 | 3.76% | | 600800 | 渤海化学 | 4.81 | -7.92 | -0.20 | -3.99% | 744767.1 | 36516.53 | 6.71% | | 002497 | 雅化集团 | 23.29 | 61.50 | -0.97 | -4.00% | 400106 | 94892.7 | 3.78% | | 603062 | 麦加芯彩 | 54.48 | 24.91 | -2.27 | -4.00% | 51740 | 29063.1 | 13.96% | | 301518 | 长华化学 | 42.42 | 61.20 | -1.77 | -4.01% | 31612 | 13752.42 | 5.91% | | 603823 | 百合花 | 16.42 | 40.78 | -0.69 | -4.03% | 54387 | 9072.295 | 1.31% | | 600078 | 澄星股份 | 12.60 | -82.80 | -0.54 | -4.11% | 553330 | 72003.63 | 8.35% | | 300727 | 润禾材料 | 32.87 | 48.68 | -1.41 | -4.11% | 38721 | 12977.28 | 2.39% | | 300082 | 奥克股份 | 10.32 | -217.42 | -0.45 | -4.18% | 185079 | 19474.22 | 2.73% | | 002915 | 中欣氟材 | 21.54 | -53.61 | -0.94 | -4.18% | 72944 | 15990.35 | 2.53% | | 002496 | *ST辉丰 | 2.05 | -19.36 | -0.09 | -4.21% | 451194 | 9419.793 | 4.06% | | 603192 | 汇得科技 | 25.51 | 34.24 | -1.12 | -4.21% | 22947 | 5972.819 | 1.65% | | 300429 | 强力新材 | 13.66 | -40.68 | -0.60 | -4.21% | 133188 | 18509.35 | 3.34% | | 300522 | 世名科技 | 11.98 | 751.96 | -0.53 | -4.24% | 58510 | 7137.865 | 2.22% | | 301487 | 盟固利 | 22.78 | -144.93 | -1.01 | -4.25% | 118787 | 27723.46 | 4.35% | | 002246 | 北化股份 | 23.61 | 62.74 | -1.05 | -4.26% | 229095 | 55352.18 | 4.17% | | 301190 | 善水科技 | 23.42 | 71.95 | -1.06 | -4.33% | 22532 | 5387.474 | 1.41% | | 300121 | 阳谷华泰 | 14.15 | 37.73 | -0.65 | -4.39% | 314826 | 45183.4 | 7.33% | | 002068 | 黑猫股份 | 9.77 | -54.69 | -0.45 | -4.40% | 374744 | 37431.31 | 5.10% | | 300655 | 晶瑞电材 | 15.58 | -322.16 | -0.72 | -4.42% | 313416 | 49789.54 | 2.94% | | 300481 | 濮阳惠成 | 17.06 | 33.14 | -0.79 | -4.43% | 92391 | 16087.25 | 3.19% | | 600746 | 江苏索普 | 8.75 | 77.69 | -0.41 | -4.48% | 366820 | 32533.9 | 3.15% | | 688639 | 华恒生物 | 34.26 | 45.76 | -1.61 | -4.49% | 80938.2 | 28602.91 | 3.24% | | 000893 | 亚钾国际 | 60.16 | 30.97 | -2.84 | -4.51% | 250131 | 154433.5 | 3.08% | | 300398 | 飞凯材料 | 26.90 | 45.99 | -1.28 | -4.54% | 265166 | 72807.23 | 4.70% | | 603931 | 格林达 | 29.40 | 45.98 | -1.40 | -4.55% | 25292 | 7564.051 | 1.27% | | 002895 | 川恒股份 | 38.90 | 18.93 | -1.87 | -4.59% | 152574 | 60957.17 | 2.56% | | 603599 | 广信股份 | 14.59 | 18.32 | -0.71 | -4.64% | 175005 | 26071.34 | 1.92% | | 300537 | 广信材料 | 23.14 | -81.09 | -1.14 | -4.70% | 60050 | 14175.29 | 3.95% | | 002669 | 康达新材 | 13.99 | -49.56 | -0.69 | -4.70% | 248959 | 35696.08 | 8.22% | | 300405 | 科隆股份 | 6.88 | -33.28 | -0.34 | -4.71% | 94758 | 6689.862 | 4.33% | | 600426 | 华鲁恒升 | 37.33 | 24.56 | -1.88 | -4.79% | 422374 | 159796.2 | 1.99% | | 300596 | 利安隆 | 44.94 | 20.45 | -2.27 | -4.81% | 73783 | 33904.65 | 3.31% | | 603683 | 晶华新材 | 26.55 | 120.26 | -1.35 | -4.84% | 125120 | 33567.64 | 4.35% | | 300019 | 硅宝科技 | 21.37 | 27.26 | -1.10 | -4.90% | 108605 | 23783.47 | 3.22% | | 300637 | 扬帆新材 | 11.81 | 236.90 | -0.61 | -4.91% | 82889 | 9993.71 | 3.53% | | 301212 | 联盛化学 | 30.23 | 202.15 | -1.58 | -4.97% | 20991 | 6483.114 | 2.24% | | 688199 | 久日新材 | 25.61 | -153.43 | -1.36 | -5.04% | 39254.66 | 10276.41 | 2.43% | | 000830 | 鲁西化工 | 17.22 | 22.20 | -0.92 | -5.07% | 513109 | 90191.31 | 2.69% | | 301292 | 海科新源 | 65.39 | -80.30 | -3.51 | -5.09% | 186091 | 123097.5 | 21.88% | | 002741 | 光华科技 | 19.93 | -76.38 | -1.07 | -5.10% | 174984 | 35623.96 | 4.10% | | 301349 | 信德新材 | 51.99 | 283.67 | -2.80 | -5.11% | 51704 | 27640.4 | 5.07% | | 601208 | 东材科技 | 31.08 | 137.84 | -1.68 | -5.13% | 479405 | 152693 | 4.75% | | 603650 | 彤程新材 | 52.08 | 56.07 | -2.82 | -5.14% | 97601 | 51895.42 | 1.59% | | 920866 | 绿亨科技 | 8.32 | 40.17 | -0.46 | -5.24% | 50999 | 4353.478 | 4.47% | | 300214 | 日科化学 | 7.88 | -310.11 | -0.44 | -5.29% | 314288 | 25345.46 | 6.76% | | 300109 | 新开源 | 18.02 | 36.57 | -1.02 | -5.36% | 114549 | 21103.19 | 2.55% | | 300804 | 广康生化 | 48.26 | 77.91 | -2.75 | -5.39% | 38208 | 18893.16 | 13.89% | | 600141 | 兴发集团 | 35.21 | 26.36 | -2.10 | -5.63% | 469746 | 169543.2 | 3.91% | | 000930 | 中粮科技 | 7.34 | 143.87 | -0.45 | -5.78% | 796762 | 59874.98 | 4.29% | | 002361 | 神剑股份 | 12.00 | 328.28 | -0.75 | -5.88% | 907864 | 111299.1 | 11.22% | | 300200 | 高盟新材 | 11.08 | 34.28 | -0.70 | -5.94% | 224669 | 25466.97 | 5.30% | | 002407 | 多氟多 | 28.66 | -138.80 | -1.89 | -6.19% | 839456 | 243792.6 | 7.77% | | 688353 | 华盛锂电 | 110.48 | -120.73 | -7.32 | -6.21% | 70328.03 | 79339.73 | 4.41% | | 002759 | 天际股份 | 35.67 | -14.15 | -2.47 | -6.48% | 432773 | 157280.2 | 8.64% | | 688359 | 三孚新科 | 87.40 | -348.30 | -6.10 | -6.52% | 47435.54 | 42743.83 | 4.82% | | 300798 | 锦鸡股份 | 9.46 | -241.11 | -0.67 | -6.61% | 365794 | 35456.36 | 9.59% | | 301300 | 远翔新材 | 45.87 | 37.18 | -3.25 | -6.62% | 20348 | 9628.338 | 5.25% | | 605589 | 圣泉集团 | 31.38 | 25.37 | -2.37 | -7.02% | 266158 | 86023.24 | 3.16% | | 300801 | 泰和科技 | 26.73 | 46.49 | -2.11 | -7.32% | 73398 | 20281.26 | 5.36% | | 300684 | 中石科技 | 52.20 | 48.70 | -4.15 | -7.36% | 147847 | 79106.68 | 7.24% | | 603938 | 三孚股份 | 24.81 | 122.68 | -1.98 | -7.39% | 166140 | 42480.31 | 4.34% | | 300236 | 上海新阳 | 80.14 | 83.53 | -7.16 | -8.20% | 135157 | 111092.2 | 4.85% | | 600409 | 三友化工 | 7.71 | 70.44 | -0.72 | -8.54% | 1088408 | 87157.98 | 5.27% | | 688275 | 万润新能 | 105.95 | -21.39 | -10.00 | -8.62% | 77306.3 | 84566.99 | 9.14% | | 002637 | 赞宇科技 | 14.44 | 41.06 | -1.60 | -9.98% | 33526 | 4841.154 | 0.76% | | 300243 | 瑞丰高材 | 15.37 | 389.59 | -2.09 | -11.97% | 671384.9 | 107134.1 | 34.54% |
|