|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日科化学(300214)化学原料和化学制品制造业上涨家数:284下跌家数:91平均涨幅:+2.59%平均换手:5.27%总成交额:2288.42亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300243 | 瑞丰高材 | 23.46 | 144.83 | +3.91 | +20.00% | 639004 | 141665.8 | 28.57% | | 300522 | 世名科技 | 23.05 | 434.52 | +3.84 | +19.99% | 724716.9 | 147536.7 | 27.48% | | 920078 | 族兴新材 | 37.40 | 63.33 | +4.98 | +15.36% | 100983 | 37216.2 | 48.78% | | 300437 | 清水源 | 13.09 | -88.09 | +1.60 | +13.93% | 273334 | 33777.8 | 15.73% | | 920402 | 硅烷科技 | 13.80 | -43.08 | +1.60 | +13.11% | 277396 | 36427.58 | 10.17% | | 300505 | 川金诺 | 23.90 | 15.53 | +2.56 | +12.00% | 561874 | 129422.5 | 25.86% | | 300487 | 蓝晓科技 | 62.00 | 35.63 | +6.44 | +11.59% | 146178 | 85444.39 | 4.75% | | 301618 | 长联科技 | 43.42 | 178.86 | +4.42 | +11.33% | 56314 | 23400.23 | 11.70% | | 300121 | 阳谷华泰 | 13.25 | 30.28 | +1.28 | +10.69% | 378741 | 48369.99 | 8.82% | | 300285 | 国瓷材料 | 98.90 | 159.86 | +9.37 | +10.47% | 1442268 | 1393893 | 17.23% | | 600470 | 六国化工 | 5.91 | -6.43 | +0.54 | +10.06% | 381222 | 21753.4 | 7.31% | | 002068 | 黑猫股份 | 11.50 | -16.17 | +1.05 | +10.05% | 911994 | 102371 | 12.41% | | 002539 | 云图控股 | 12.60 | 17.35 | +1.15 | +10.04% | 298460 | 36118.84 | 3.35% | | 600352 | 浙江龙盛 | 12.06 | 19.91 | +1.10 | +10.04% | 1108547 | 128930.7 | 3.41% | | 002057 | 中钢天源 | 13.40 | 56.31 | +1.22 | +10.02% | 696312.9 | 88311.65 | 9.24% | | 600078 | 澄星股份 | 14.61 | 137.38 | +1.33 | +10.02% | 679019.1 | 97074.33 | 10.25% | | 600141 | 兴发集团 | 41.97 | 35.07 | +3.82 | +10.01% | 594507 | 246572 | 4.95% | | 002601 | 龙佰集团 | 17.03 | 54.47 | +1.55 | +10.01% | 1059132 | 177289.8 | 5.33% | | 600096 | 云天化 | 32.53 | 11.21 | +2.96 | +10.01% | 941508.9 | 295004.9 | 5.16% | | 002440 | 闰土股份 | 10.99 | 15.34 | +1.00 | +10.01% | 690960.9 | 72561.24 | 7.30% | | 605020 | 永和股份 | 37.59 | 29.79 | +3.42 | +10.01% | 624696 | 224658.9 | 12.42% | | 002805 | 丰元股份 | 29.57 | -26.01 | +2.69 | +10.01% | 375492 | 104988.9 | 13.47% | | 600367 | 红星发展 | 62.22 | 230.28 | +5.66 | +10.01% | 306757 | 186192.9 | 9.53% | | 002407 | 多氟多 | 42.66 | 96.99 | +3.88 | +10.01% | 1937504 | 790567.3 | 17.96% | | 603067 | 振华股份 | 39.70 | 45.22 | +3.61 | +10.00% | 558854 | 213500.2 | 7.40% | | 002409 | 雅克科技 | 165.18 | 78.09 | +15.02 | +10.00% | 347296 | 552035.4 | 10.90% | | 603906 | 龙蟠科技 | 26.18 | 300.21 | +2.38 | +10.00% | 540961 | 136814.8 | 9.61% | | 000510 | 新金路 | 24.31 | -64.49 | +2.21 | +10.00% | 268281 | 63477.9 | 4.42% | | 603823 | 百合花 | 51.38 | 130.38 | +4.67 | +10.00% | 150858 | 75743.98 | 3.62% | | 603938 | 三孚股份 | 59.20 | 245.82 | +5.38 | +10.00% | 225680 | 132458.5 | 5.90% | | 600160 | 巨化股份 | 48.53 | 31.55 | +4.41 | +10.00% | 1255678 | 581042 | 4.65% | | 603065 | 宿迁联盛 | 17.18 | -471.58 | +1.56 | +9.99% | 319886 | 54252.33 | 7.64% | | 002386 | 天原股份 | 6.06 | 51.56 | +0.55 | +9.98% | 512610 | 30182.13 | 3.94% | | 002312 | 川发龙蟒 | 9.26 | 43.55 | +0.84 | +9.98% | 301297 | 27398.65 | 1.60% | | 002258 | 利尔化学 | 14.23 | 25.84 | +1.29 | +9.97% | 472515 | 65660.02 | 5.91% | | 000545 | 金浦钛业 | 2.65 | -5.15 | +0.24 | +9.96% | 699691.1 | 18042.8 | 7.10% | | 300891 | 惠云钛业 | 7.42 | -36.88 | +0.66 | +9.76% | 251120 | 18146.31 | 7.53% | | 002895 | 川恒股份 | 31.77 | 15.44 | +2.60 | +8.91% | 167857 | 51291.04 | 2.80% | | 601678 | 滨化股份 | 6.38 | 47.59 | +0.52 | +8.87% | 3081715 | 193362.6 | 15.08% | | 600727 | 鲁北化工 | 7.94 | 71.35 | +0.64 | +8.77% | 486847 | 37356.12 | 9.21% | | 603980 | 吉华集团 | 6.36 | 46.13 | +0.51 | +8.72% | 510993 | 31587.23 | 7.55% | | 688106 | 金宏气体 | 32.81 | 188.74 | +2.54 | +8.39% | 595431.4 | 192848.2 | 11.16% | | 000893 | 亚钾国际 | 44.31 | 22.49 | +3.40 | +8.31% | 294380 | 125791.3 | 3.63% | | 002136 | 安纳达 | 14.11 | -40.50 | +1.07 | +8.21% | 239740 | 33160.54 | 11.18% | | 300037 | 新宙邦 | 89.99 | 50.33 | +6.70 | +8.04% | 400696 | 348325.1 | 7.41% | | 002971 | 和远气体 | 72.78 | 288.27 | +5.40 | +8.01% | 293315 | 209354.9 | 18.75% | | 000422 | 湖北宜化 | 14.18 | 18.00 | +1.05 | +8.00% | 557444 | 76962.06 | 5.27% | | 300214 | 日科化学 | 10.21 | -249.88 | +0.74 | +7.81% | 374229 | 37647.81 | 8.05% | | 600378 | 昊华科技 | 70.22 | 57.78 | +5.06 | +7.77% | 975888 | 668369.7 | 9.10% | | 603077 | 和邦生物 | 2.50 | -58.83 | +0.18 | +7.76% | 3597911 | 88370.33 | 4.07% | | 600230 | 沧州大化 | 15.43 | 79.29 | +1.11 | +7.75% | 204771 | 30557.29 | 4.95% | | 600596 | 新安股份 | 16.55 | 106.36 | +1.17 | +7.61% | 1039889 | 169171.5 | 7.71% | | 600309 | 万华化学 | 74.30 | 17.67 | +5.25 | +7.60% | 633988 | 457518.1 | 2.03% | | 300537 | 广信材料 | 31.09 | 565.99 | +2.17 | +7.50% | 413336 | 127024.5 | 27.24% | | 688129 | 东来技术 | 27.75 | 32.72 | +1.87 | +7.23% | 23543.94 | 6358.714 | 1.95% | | 002326 | 永太科技 | 24.86 | 479.28 | +1.65 | +7.11% | 826728.9 | 200779 | 10.23% | | 002827 | 高争民爆 | 27.61 | 40.29 | +1.83 | +7.10% | 90923 | 24330.64 | 3.29% | | 603181 | 皇马科技 | 16.46 | 21.67 | +1.07 | +6.95% | 254067 | 41477.34 | 4.32% | | 301118 | 恒光股份 | 30.80 | 778.77 | +2.00 | +6.94% | 81031 | 24170.58 | 7.62% | | 002170 | 芭田股份 | 11.57 | 11.07 | +0.75 | +6.93% | 349457 | 39269.68 | 4.44% | | 603255 | 鼎际得 | 34.19 | 177.19 | +2.19 | +6.84% | 30338 | 10097.03 | 5.00% | | 603928 | 兴业股份 | 12.18 | 34.49 | +0.78 | +6.84% | 145759 | 17122.35 | 4.28% | | 000830 | 鲁西化工 | 13.44 | 27.47 | +0.85 | +6.75% | 574798 | 75056.14 | 3.02% | | 601208 | 东材科技 | 79.83 | 212.00 | +5.00 | +6.68% | 857648 | 670725.6 | 8.49% | | 002165 | 红宝丽 | 7.20 | -184.61 | +0.44 | +6.51% | 976212 | 69196.79 | 13.42% | | 605399 | 晨光新材 | 13.98 | -39.99 | +0.84 | +6.39% | 109476 | 14522.5 | 3.51% | | 301292 | 海科新源 | 80.84 | 563.72 | +4.73 | +6.21% | 216147 | 168171.3 | 25.37% | | 002145 | 钛能化学 | 4.97 | 57.93 | +0.29 | +6.20% | 1813375 | 88208.13 | 4.76% | | 603379 | 三美股份 | 69.48 | 19.58 | +4.05 | +6.19% | 207017 | 139492.7 | 3.39% | | 301617 | 博苑新材 | 60.13 | 59.95 | +3.48 | +6.14% | 83032 | 49237.87 | 12.04% | | 002986 | 宇新股份 | 11.98 | -34.01 | +0.69 | +6.11% | 121335 | 14303.48 | 4.02% | | 688275 | 万润新能 | 144.29 | 184.81 | +8.24 | +6.06% | 85146.17 | 118522.5 | 6.75% | | 688357 | 建龙微纳 | 30.14 | 33.68 | +1.72 | +6.05% | 25818.64 | 7501.681 | 2.58% | | 002669 | 康达新材 | 18.80 | 45.29 | +1.07 | +6.03% | 556523 | 103147.4 | 18.38% | | 300398 | 飞凯材料 | 48.88 | 68.96 | +2.78 | +6.03% | 924210 | 452362.8 | 16.37% | | 002759 | 天际股份 | 28.75 | 47.84 | +1.63 | +6.01% | 636578 | 174745.5 | 12.71% | | 600618 | 氯碱化工 | 10.97 | 15.16 | +0.62 | +5.99% | 156178 | 16613.1 | 2.08% | | 002455 | 百川股份 | 8.18 | -44.96 | +0.45 | +5.82% | 651777 | 52230.06 | 9.86% | | 002648 | 卫星化学 | 22.89 | 13.16 | +1.24 | +5.73% | 646839 | 142730.7 | 1.92% | | 301256 | 华融化学 | 11.90 | 77.76 | +0.64 | +5.68% | 133243 | 15362.25 | 2.78% | | 600722 | 金牛化工 | 9.14 | 130.73 | +0.48 | +5.54% | 531670 | 47410.3 | 7.82% | | 002748 | 世龙实业 | 11.09 | 37.01 | +0.58 | +5.52% | 79763 | 8594.315 | 3.32% | | 300821 | 东岳硅材 | 20.90 | 181.86 | +1.08 | +5.45% | 1239897 | 254596.7 | 10.33% | | 600486 | 扬农化工 | 56.84 | 18.26 | +2.93 | +5.43% | 85683 | 47370.9 | 2.12% | | 600409 | 三友化工 | 6.45 | 782.12 | +0.33 | +5.39% | 528902 | 32790.28 | 2.56% | | 605589 | 圣泉集团 | 73.52 | 63.68 | +3.70 | +5.30% | 854430 | 604863.8 | 10.10% | | 920033 | 康普化学 | 16.39 | 51.03 | +0.82 | +5.27% | 18289 | 2912.897 | 2.21% | | 600426 | 华鲁恒升 | 26.85 | 15.25 | +1.34 | +5.25% | 701896.9 | 184267.5 | 3.32% | | 603977 | 国泰集团 | 14.32 | 35.72 | +0.71 | +5.22% | 269919 | 37713 | 4.34% | | 300041 | 回天新材 | 15.25 | 38.28 | +0.75 | +5.17% | 706738 | 105237.8 | 12.99% | | 603867 | 新化股份 | 41.08 | 33.07 | +1.98 | +5.06% | 144860 | 57690.87 | 6.72% | | 605166 | 聚合顺 | 10.46 | 33.55 | +0.50 | +5.02% | 129742 | 13223.18 | 4.12% | | 002538 | ST司特 | 5.92 | 25.77 | +0.28 | +4.96% | 135280 | 7782.599 | 1.59% | | 920471 | 美邦科技 | 12.69 | -53.56 | +0.60 | +4.96% | 34082 | 4210.466 | 6.43% | | 000902 | 新洋丰 | 12.74 | 10.01 | +0.59 | +4.86% | 261500 | 32694.2 | 2.29% | | 002470 | 金正大 | 2.17 | 191.51 | +0.10 | +4.83% | 1780808 | 37433.25 | 5.42% | | 603650 | 彤程新材 | 69.16 | 72.87 | +3.18 | +4.82% | 333249 | 227526 | 5.42% | | 603599 | 广信股份 | 10.90 | 15.19 | +0.50 | +4.81% | 236396 | 25360.29 | 2.60% | | 688199 | 久日新材 | 32.28 | 107.69 | +1.47 | +4.77% | 103153.8 | 32441.65 | 6.40% | | 920832 | 齐鲁华信 | 6.60 | -74.89 | +0.30 | +4.76% | 17936 | 1127.693 | 1.45% | | 000301 | 东方盛虹 | 12.14 | 65.52 | +0.55 | +4.75% | 269133 | 31781.67 | 0.41% | | 301092 | 争光股份 | 54.98 | 78.93 | +2.45 | +4.66% | 91957 | 50004.99 | 15.08% | | 002734 | 利民股份 | 18.94 | 17.89 | +0.84 | +4.64% | 408567 | 76287.32 | 9.41% | | 603110 | 东方材料 | 25.22 | 4565.55 | +1.11 | +4.60% | 214721 | 53658.27 | 10.67% | | 603260 | 合盛硅业 | 50.62 | -18.86 | +2.22 | +4.59% | 382689 | 187010.3 | 3.24% | | 300758 | 七彩化学 | 13.54 | 117.02 | +0.59 | +4.56% | 169350 | 22614.13 | 4.71% | | 300798 | 锦鸡股份 | 7.42 | -83.26 | +0.32 | +4.51% | 205580 | 14877.67 | 5.07% | | 002096 | 易普力 | 9.72 | 16.41 | +0.41 | +4.40% | 133753 | 12826.2 | 1.08% | | 301518 | 长华化学 | 29.69 | 47.39 | +1.25 | +4.40% | 31997 | 9256.546 | 5.99% | | 300019 | 硅宝科技 | 18.89 | 29.28 | +0.79 | +4.36% | 154386 | 28609.97 | 4.19% | | 605566 | 福莱蒽特 | 52.40 | 124.36 | +2.17 | +4.32% | 88529 | 45530.24 | 6.64% | | 002588 | 史丹利 | 8.78 | 9.31 | +0.36 | +4.28% | 171010 | 14673.55 | 1.99% | | 300343 | 联创股份 | 6.18 | 156.50 | +0.25 | +4.22% | 471585 | 27934.08 | 4.43% | | 300927 | 江天化学 | 23.91 | 109.31 | +0.96 | +4.18% | 65884 | 15433.28 | 4.68% | | 002545 | 东方铁塔 | 19.24 | 17.07 | +0.77 | +4.17% | 279900 | 52519.56 | 2.48% | | 300655 | 晶瑞电材 | 17.07 | 162.74 | +0.66 | +4.02% | 1105983 | 186485.2 | 10.37% | | 300801 | 泰和科技 | 28.27 | 46.62 | +1.07 | +3.93% | 79378 | 21690.75 | 5.79% | | 603172 | 万丰股份 | 18.45 | 47.46 | +0.69 | +3.89% | 27124 | 4885.869 | 2.03% | | 002915 | 中欣氟材 | 20.64 | 645.79 | +0.77 | +3.88% | 198820 | 40433.59 | 6.90% | | 603188 | 亚邦股份 | 4.31 | -54.88 | +0.16 | +3.86% | 206537 | 8673.882 | 3.62% | | 000683 | 博源化工 | 6.53 | 23.72 | +0.24 | +3.82% | 1501695 | 96576.91 | 4.49% | | 000553 | 安道麦A | 6.00 | -22.27 | +0.22 | +3.81% | 95642 | 5573.576 | 0.44% | | 300072 | 海新能科 | 3.55 | -14.65 | +0.13 | +3.80% | 477228 | 16688.72 | 2.05% | | 300834 | 星辉环材 | 48.90 | 179.43 | +1.79 | +3.80% | 48983 | 23592.77 | 2.55% | | 301100 | 风光股份 | 15.33 | -80.60 | +0.56 | +3.79% | 28551 | 4255.642 | 3.22% | | 002758 | 浙农股份 | 8.25 | 7.91 | +0.30 | +3.77% | 105117 | 8490.644 | 2.03% | | 300596 | 利安隆 | 50.38 | 22.22 | +1.83 | +3.77% | 97848 | 48093.01 | 4.35% | | 600389 | 江山股份 | 22.60 | 17.39 | +0.80 | +3.67% | 113368 | 24931.58 | 2.63% | | 301036 | 双乐股份 | 23.42 | 104.93 | +0.82 | +3.63% | 20477 | 4646.752 | 2.91% | | 002749 | 国光股份 | 8.39 | 15.89 | +0.29 | +3.58% | 44832 | 3683.77 | 0.82% | | 600328 | 中盐化工 | 6.82 | -102.38 | +0.23 | +3.49% | 248648 | 16626.25 | 1.70% | | 603125 | 常青科技 | 29.72 | 58.96 | +1.00 | +3.48% | 98818 | 29137.35 | 2.44% | | 002250 | 联化科技 | 14.40 | 31.29 | +0.48 | +3.45% | 196010 | 27576.15 | 2.19% | | 603931 | 格林达 | 57.90 | 96.28 | +1.91 | +3.41% | 84605 | 49028.99 | 4.24% | | 003017 | 大洋生物 | 26.87 | 22.26 | +0.87 | +3.35% | 24646 | 6436.812 | 3.56% | | 000408 | 藏格矿业 | 78.96 | 26.48 | +2.54 | +3.32% | 221056 | 168887.2 | 1.41% | | 301555 | 惠柏新材 | 44.78 | 53.24 | +1.43 | +3.30% | 55748 | 24091.67 | 11.53% | | 600955 | 维远股份 | 15.75 | -11.43 | +0.50 | +3.28% | 58277 | 8944.145 | 1.06% | | 301585 | 蓝宇股份 | 25.70 | 37.60 | +0.81 | +3.25% | 14697 | 3710.382 | 2.16% | | 000792 | 盐湖股份 | 30.69 | 15.75 | +0.94 | +3.16% | 1376859 | 408349.3 | 2.60% | | 300236 | 上海新阳 | 109.11 | 96.81 | +3.31 | +3.13% | 175952 | 189208.9 | 6.32% | | 920159 | 农大科技 | 31.43 | 15.75 | +0.95 | +3.12% | 12690 | 3853.882 | 8.81% | | 603026 | 石大胜华 | 95.58 | 68.22 | +2.88 | +3.11% | 233098 | 210445.4 | 10.02% | | 301238 | 瑞泰新材 | 26.30 | 59.82 | +0.78 | +3.06% | 316602 | 80908.73 | 4.32% | | 000731 | 四川美丰 | 5.64 | -21.85 | +0.16 | +2.92% | 84538 | 4650.847 | 1.54% | | 002442 | 龙星科技 | 5.64 | 143.23 | +0.16 | +2.92% | 499248 | 27000.14 | 10.13% | | 000818 | 航锦科技 | 12.71 | -59.04 | +0.36 | +2.91% | 271582 | 33400.18 | 4.13% | | 002584 | 西陇科学 | 9.11 | -73.89 | +0.25 | +2.82% | 1008817 | 91703.17 | 21.54% | | 300082 | 奥克股份 | 9.58 | 536.43 | +0.26 | +2.79% | 186608 | 17330.68 | 2.75% | | 002809 | 红墙股份 | 8.30 | -38.13 | +0.22 | +2.72% | 116896 | 9460.501 | 6.88% | | 002497 | 雅化集团 | 22.72 | 29.46 | +0.60 | +2.71% | 577705 | 125395 | 5.45% | | 920957 | 汉维科技 | 9.47 | 119.23 | +0.25 | +2.71% | 11578 | 1048.973 | 2.71% | | 002092 | 中泰化学 | 4.19 | -31.77 | +0.11 | +2.70% | 709214 | 28767.2 | 2.75% | | 600844 | 金煤科技 | 2.67 | -18.83 | +0.07 | +2.69% | 277883 | 7211.687 | 3.38% | | 920304 | 迪尔化工 | 9.54 | 30.36 | +0.25 | +2.69% | 23066 | 2134.926 | 1.69% | | 301349 | 信德新材 | 66.35 | 150.90 | +1.72 | +2.66% | 81657 | 53804.35 | 7.26% | | 002476 | 新叶股份 | 5.41 | 110.19 | +0.14 | +2.66% | 147859 | 7775.007 | 2.42% | | 002274 | 华昌化工 | 5.06 | -26.12 | +0.13 | +2.64% | 170786 | 8423.988 | 1.82% | | 000635 | 英力特 | 6.70 | -4.40 | +0.17 | +2.60% | 80250 | 5254.313 | 2.19% | | 603948 | 建业股份 | 24.22 | 16.87 | +0.61 | +2.58% | 18257 | 4325.75 | 1.12% | | 002408 | 齐翔腾达 | 5.18 | -21.93 | +0.13 | +2.57% | 403944 | 20647.79 | 1.47% | | 600075 | 新疆天业 | 4.45 | -76.81 | +0.11 | +2.53% | 227697 | 10018.91 | 1.33% | | 920489 | 佳先股份 | 15.46 | -269.60 | +0.38 | +2.52% | 38093 | 5787.79 | 4.39% | | 002637 | 赞宇科技 | 11.05 | 25.88 | +0.27 | +2.50% | 251888 | 27155.59 | 5.42% | | 002919 | 名臣健康 | 20.17 | 216.74 | +0.49 | +2.49% | 91980 | 18701.55 | 3.48% | | 300575 | 中旗股份 | 5.38 | -16.53 | +0.13 | +2.48% | 170762 | 8941.561 | 4.98% | | 600691 | 潞化科技 | 2.49 | -8.06 | +0.06 | +2.47% | 359405 | 8732.431 | 1.51% | | 301149 | 隆华新材 | 12.10 | 39.39 | +0.29 | +2.46% | 106678 | 12748.17 | 4.08% | | 600610 | 中毅达 | 7.25 | 140.08 | +0.17 | +2.40% | 167631 | 11983.85 | 2.37% | | 002215 | 诺普信 | 9.40 | 12.17 | +0.22 | +2.40% | 229862 | 21138.51 | 2.84% | | 688353 | 华盛锂电 | 122.12 | 127.01 | +2.85 | +2.39% | 150877.8 | 180055.3 | 9.46% | | 600273 | 嘉化能源 | 6.94 | 11.16 | +0.16 | +2.36% | 255359 | 17240.06 | 1.95% | | 002810 | 山东赫达 | 24.25 | 42.53 | +0.55 | +2.32% | 111815 | 26493.99 | 3.45% | | 600935 | 华塑股份 | 2.27 | -71.71 | +0.05 | +2.25% | 210595 | 4664.962 | 0.60% | | 603192 | 汇得科技 | 18.28 | 39.64 | +0.40 | +2.24% | 15681 | 2784.073 | 1.12% | | 300200 | 高盟新材 | 9.70 | 46.45 | +0.21 | +2.21% | 157758 | 14792.81 | 3.71% | | 300610 | 晨化股份 | 10.67 | 35.05 | +0.23 | +2.20% | 47363 | 4925.772 | 2.86% | | 300135 | 宝利国际 | 3.26 | -32.34 | +0.07 | +2.19% | 207665 | 6616.396 | 2.25% | | 301037 | 保立佳 | 13.15 | -25.72 | +0.28 | +2.18% | 24155 | 3074.941 | 3.55% | | 920123 | 芭薇股份 | 10.34 | 28.81 | +0.22 | +2.17% | 15116 | 1510.491 | 2.38% | | 002391 | 长青股份 | 5.19 | 61.77 | +0.11 | +2.17% | 93917 | 4774.248 | 2.07% | | 001231 | 农心科技 | 19.97 | 29.53 | +0.42 | +2.15% | 14284 | 2766.293 | 2.79% | | 300637 | 扬帆新材 | 10.51 | 1248.81 | +0.22 | +2.14% | 92603 | 9556.582 | 3.95% | | 300535 | 达威股份 | 14.86 | 71.78 | +0.31 | +2.13% | 32289 | 4636.637 | 3.98% | | 301065 | 本立科技 | 18.85 | 26.94 | +0.39 | +2.11% | 20748 | 3803.238 | 2.40% | | 300387 | 富邦科技 | 7.32 | 33.74 | +0.15 | +2.09% | 75906 | 5414.341 | 2.63% | | 000912 | 泸天化 | 3.48 | -2679.54 | +0.07 | +2.05% | 258020 | 8782.651 | 1.65% | | 002054 | 德美化工 | 7.47 | 26.96 | +0.15 | +2.05% | 126773 | 9243.18 | 3.30% | | 688727 | 恒坤新材 | 59.50 | 281.02 | +1.19 | +2.04% | 87636.51 | 51664.33 | 16.22% | | 002398 | 垒知集团 | 4.07 | 62.76 | +0.08 | +2.01% | 184244 | 7313.277 | 3.02% | | 688269 | 凯立新材 | 35.69 | 34.43 | +0.70 | +2.00% | 20377.85 | 7101.875 | 1.56% | | 300856 | 科思股份 | 11.26 | 53.14 | +0.22 | +1.99% | 103421 | 11280.93 | 2.25% | | 601568 | 北元化工 | 3.63 | 351.75 | +0.07 | +1.97% | 145209 | 5180.69 | 0.37% | | 603310 | 巍华新材 | 15.59 | 30.44 | +0.30 | +1.96% | 45766 | 6937.93 | 2.36% | | 300405 | 科隆股份 | 5.78 | -36.93 | +0.11 | +1.94% | 108109 | 6034.832 | 4.94% | | 603330 | 天洋新材 | 7.91 | -14.37 | +0.15 | +1.93% | 385225 | 29605.47 | 8.90% | | 002802 | 洪汇新材 | 11.92 | 50.72 | +0.22 | +1.88% | 36616 | 4235.098 | 2.45% | | 601216 | 君正集团 | 5.06 | 14.10 | +0.09 | +1.81% | 865875.1 | 42793.76 | 1.03% | | 003022 | 联泓新科 | 28.70 | 101.13 | +0.51 | +1.81% | 289265 | 81167.6 | 2.17% | | 000707 | 双环科技 | 4.63 | -24.55 | +0.08 | +1.76% | 122439 | 5480.629 | 2.22% | | 001217 | 华尔泰 | 9.26 | -50.33 | +0.16 | +1.76% | 46126 | 4160.045 | 1.41% | | 000990 | 诚志股份 | 8.80 | 151.17 | +0.15 | +1.73% | 283807 | 24554.68 | 2.34% | | 301216 | 万凯新材 | 24.75 | 28.61 | +0.42 | +1.73% | 141859 | 34544.1 | 2.59% | | 301487 | 盟固利 | 22.55 | 147.86 | +0.37 | +1.67% | 157457 | 34820.51 | 5.77% | | 300429 | 强力新材 | 15.96 | -57.27 | +0.26 | +1.66% | 370298 | 58034.33 | 9.20% | | 300727 | 润禾材料 | 35.45 | 51.83 | +0.56 | +1.61% | 109057 | 38177.06 | 6.73% | | 000985 | 大庆华科 | 15.41 | 335.47 | +0.24 | +1.58% | 18041 | 2725.082 | 1.39% | | 002942 | 新农股份 | 15.59 | 24.29 | +0.24 | +1.56% | 17303 | 2645.237 | 1.25% | | 603822 | ST嘉澳 | 73.53 | 166.13 | +1.13 | +1.56% | 8467 | 6195.878 | 1.10% | | 002469 | 三维化学 | 6.53 | 31.63 | +0.10 | +1.56% | 106863 | 6889.241 | 1.70% | | 688550 | 瑞联新材 | 48.24 | 27.29 | +0.72 | +1.52% | 92675.93 | 44162.95 | 5.33% | | 300107 | 建新股份 | 6.06 | -149.73 | +0.09 | +1.51% | 95058 | 5637.003 | 2.73% | | 920527 | 夜光明 | 13.50 | 40.99 | +0.20 | +1.50% | 6162 | 811.8727 | 1.32% | | 600165 | ST宁科 | 2.73 | -48.68 | +0.04 | +1.49% | 41409 | 1108.663 | 0.56% | | 300721 | 怡达股份 | 28.46 | -68.15 | +0.41 | +1.46% | 232913 | 65470.59 | 16.83% | | 603086 | 先达股份 | 5.64 | 17.90 | +0.08 | +1.44% | 83070 | 4586.642 | 1.91% | | 301665 | 泰禾股份 | 22.00 | 18.99 | +0.31 | +1.43% | 24044 | 5166.774 | 2.31% | | 000822 | 山东海化 | 4.41 | -2.82 | +0.06 | +1.38% | 216145 | 9333.271 | 2.41% | | 300174 | 元力股份 | 29.05 | 47.45 | +0.39 | +1.36% | 513792 | 148577.7 | 14.16% | | 603810 | 丰山集团 | 12.09 | 55.50 | +0.16 | +1.34% | 28131 | 3307.044 | 1.70% | | 300796 | 贝斯美 | 6.87 | 2359.90 | +0.09 | +1.33% | 54250 | 3653.27 | 1.50% | | 002909 | 集泰股份 | 5.36 | -59.63 | +0.07 | +1.32% | 89697 | 4695.484 | 2.36% | | 301683 | 慧谷新材 | 145.90 | 43.58 | +1.90 | +1.32% | 20129 | 28831.7 | 14.11% | | 300804 | 广康生化 | 36.91 | 118.61 | +0.48 | +1.32% | 15086 | 5438.367 | 5.49% | | 600731 | 湖南海利 | 5.42 | 13.07 | +0.07 | +1.31% | 89689 | 4757.622 | 1.66% | | 603968 | 醋化股份 | 10.07 | -29.39 | +0.13 | +1.31% | 49949 | 4901.404 | 2.44% | | 603227 | 雪峰科技 | 7.75 | 17.11 | +0.10 | +1.31% | 90131 | 6868.514 | 0.84% | | 003042 | 中农联合 | 13.19 | -13.55 | +0.17 | +1.31% | 44678 | 5748.748 | 3.62% | | 300261 | 雅本化学 | 4.66 | -21.97 | +0.06 | +1.30% | 149113 | 6775.659 | 1.58% | | 000565 | 渝三峡A | 6.24 | 97.71 | +0.08 | +1.30% | 111002 | 6773.419 | 2.56% | | 603737 | 三棵树 | 26.35 | 30.05 | +0.33 | +1.27% | 77207 | 19988.96 | 0.87% | | 920261 | 一诺威 | 13.92 | 20.78 | +0.17 | +1.24% | 20549 | 2794.693 | 1.29% | | 002666 | 德联集团 | 4.26 | 68.54 | +0.05 | +1.19% | 110958 | 4631.634 | 2.22% | | 001218 | 丽臣实业 | 24.95 | 15.39 | +0.29 | +1.18% | 54279 | 13242.5 | 4.60% | | 688378 | 奥来德 | 57.65 | 118.72 | +0.67 | +1.18% | 172096.1 | 100512.1 | 7.14% | | 301069 | 凯盛新材 | 22.52 | 73.42 | +0.26 | +1.17% | 140012 | 30985.33 | 3.28% | | 300192 | 科德教育 | 16.80 | 50.18 | +0.19 | +1.14% | 92622 | 15279.03 | 2.85% | | 920016 | 中草香料 | 13.45 | 47.92 | +0.15 | +1.13% | 7567 | 988.0187 | 2.21% | | 301076 | 新瀚新材 | 28.82 | 99.39 | +0.32 | +1.12% | 87061 | 24372.97 | 5.71% | | 000953 | 中哲精化 | 5.62 | 336.39 | +0.06 | +1.08% | 76361 | 4179.322 | 2.09% | | 000930 | 中粮科技 | 4.72 | -70.89 | +0.05 | +1.07% | 192454 | 8968.684 | 1.04% | | 001333 | 光华股份 | 19.90 | 22.17 | +0.20 | +1.02% | 34869 | 6729.825 | 2.72% | | 300886 | 华业香料 | 21.71 | 70.16 | +0.21 | +0.98% | 20224 | 4281.621 | 4.31% | | 600989 | 宝丰能源 | 21.72 | 12.67 | +0.21 | +0.98% | 922940.9 | 198580 | 1.26% | | 603585 | 苏利股份 | 14.59 | 15.93 | +0.14 | +0.97% | 39876 | 5724.23 | 2.06% | | 603395 | 红四方 | 22.08 | 112.81 | +0.21 | +0.96% | 33852 | 7275.055 | 5.21% | | 920519 | 万德股份 | 9.80 | 34.03 | +0.09 | +0.93% | 11827 | 1121.622 | 1.49% | | 600135 | 乐凯胶片 | 8.83 | -52.06 | +0.08 | +0.91% | 135747 | 11697.37 | 2.45% | | 600319 | 亚星化学 | 6.67 | -15.84 | +0.06 | +0.91% | 54996 | 3617.963 | 1.42% | | 603879 | 永悦科技 | 4.60 | -30.85 | +0.04 | +0.88% | 118972 | 5282.038 | 3.31% | | 688625 | 呈和科技 | 95.30 | 84.95 | +0.80 | +0.85% | 79308.95 | 73132.35 | 3.02% | | 605033 | 美邦股份 | 18.26 | 45.44 | +0.15 | +0.83% | 22444 | 3987.21 | 6.64% | | 002783 | 凯龙股份 | 7.37 | 31.71 | +0.06 | +0.82% | 96446 | 6905.535 | 2.09% | | 301300 | 远翔新材 | 34.09 | 26.07 | +0.27 | +0.80% | 7578 | 2518.743 | 1.93% | | 002513 | 蓝丰生化 | 5.20 | -10.66 | +0.04 | +0.78% | 116968 | 5929.113 | 4.05% | | 688585 | 上纬新材 | 162.59 | -2910.44 | +1.24 | +0.77% | 68819.99 | 114195.7 | 1.71% | | 002037 | 保利联合 | 6.67 | -3.70 | +0.05 | +0.76% | 84611 | 5472.688 | 1.75% | | 300568 | 星源材质 | 20.33 | 1444.99 | +0.15 | +0.74% | 1226690 | 249726.3 | 10.15% | | 002004 | 华邦健康 | 4.15 | 12.02 | +0.03 | +0.73% | 235362 | 9524.103 | 1.25% | | 603639 | 海利尔 | 10.44 | 23.96 | +0.07 | +0.68% | 15402 | 1581.906 | 0.45% | | 002094 | 青岛金王 | 4.69 | 160.10 | +0.03 | +0.64% | 189501 | 8695.796 | 2.74% | | 301212 | 联盛化学 | 25.06 | 308.66 | +0.16 | +0.64% | 17283 | 4222.578 | 1.84% | | 002741 | 光华科技 | 41.56 | 161.27 | +0.26 | +0.63% | 874198 | 355697.5 | 20.50% | | 688639 | 华恒生物 | 21.00 | 42.56 | +0.13 | +0.62% | 59883.8 | 12176.16 | 2.39% | | 300684 | 中石科技 | 60.80 | 53.30 | +0.37 | +0.61% | 170105 | 104153.2 | 8.33% | | 600714 | 金瑞矿业 | 25.24 | 512.19 | +0.15 | +0.60% | 200678 | 49669.36 | 6.96% | | 603010 | 万盛股份 | 13.81 | -8.45 | +0.08 | +0.58% | 156865 | 21406.92 | 2.75% | | 605183 | 确成股份 | 14.88 | 14.12 | +0.08 | +0.54% | 27396 | 4011.437 | 0.66% | | 300067 | 安诺其 | 5.62 | -148.33 | +0.03 | +0.54% | 570329 | 31431.46 | 6.09% | | 002643 | 万润股份 | 17.81 | 55.78 | +0.09 | +0.51% | 331724 | 58517.08 | 3.68% | | 300132 | 青松股份 | 6.02 | 17.95 | +0.03 | +0.50% | 172724 | 10110.77 | 3.40% | | 603004 | 鼎龙科技 | 21.59 | 35.83 | +0.10 | +0.47% | 42236 | 9064.927 | 7.17% | | 603041 | 美思德 | 11.15 | 34.72 | +0.05 | +0.45% | 28782 | 3145.597 | 1.57% | | 002591 | 恒大高新 | 6.95 | -95.88 | +0.03 | +0.43% | 103100 | 7003.729 | 4.61% | | 603630 | 拉芳家化 | 12.95 | -128.24 | +0.05 | +0.39% | 40940 | 5137.289 | 1.82% | | 301395 | 仁信新材 | 11.25 | -30.83 | +0.04 | +0.36% | 30052 | 3330.241 | 2.32% | | 600623 | 华谊集团 | 8.73 | 32.79 | +0.03 | +0.34% | 224812 | 19462.27 | 1.20% | | 300848 | 美瑞新材 | 14.93 | 70.21 | +0.05 | +0.34% | 74142 | 10778.03 | 2.93% | | 001255 | 博菲电气 | 28.05 | 223.91 | +0.07 | +0.25% | 14554 | 3996.754 | 1.91% | | 300741 | 华宝股份 | 14.04 | 108.58 | +0.03 | +0.21% | 24439 | 3359.45 | 0.40% | | 920866 | 绿亨科技 | 6.19 | 31.14 | +0.01 | +0.16% | 22233 | 1359.955 | 1.95% | | 688602 | 康鹏科技 | 7.82 | -37.81 | +0.01 | +0.13% | 145348.5 | 11168.97 | 5.60% | | 002632 | 道明光学 | 9.77 | 28.90 | +0.01 | +0.10% | 159717 | 15357.15 | 2.78% | | 300481 | 濮阳惠成 | 18.65 | 47.96 | +0.01 | +0.05% | 200489 | 37152.65 | 6.91% | | 000881 | 中广核技 | 6.79 | -22.85 | 0.00 | 0.00% | 128111 | 8536.689 | 1.42% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 301429 | 森泰股份 | 17.44 | 42.26 | 0.00 | 0.00% | 21486 | 3640.567 | 4.88% | | 300109 | 新开源 | 18.61 | 51.58 | -0.01 | -0.05% | 117710 | 21671.93 | 2.73% | | 605008 | 长鸿高科 | 11.06 | -349.98 | -0.01 | -0.09% | 41111 | 4597.229 | 0.64% | | 301373 | 凌玮科技 | 194.60 | 146.49 | -0.30 | -0.15% | 74334 | 144406.3 | 18.13% | | 002629 | 仁智股份 | 4.62 | 237.11 | -0.01 | -0.22% | 208935 | 9364.197 | 5.77% | | 601065 | 江盐集团 | 7.14 | 22.68 | -0.02 | -0.28% | 48609 | 3411.51 | 0.76% | | 301371 | 敷尔佳 | 27.39 | 27.78 | -0.10 | -0.36% | 34019 | 9195.914 | 4.37% | | 001369 | 双欣材料 | 15.09 | 32.13 | -0.07 | -0.46% | 200770 | 29999.77 | 9.99% | | 001358 | 兴欣新材 | 24.61 | 57.93 | -0.14 | -0.57% | 17235 | 4162.386 | 3.47% | | 600249 | 两面针 | 4.96 | -191.29 | -0.03 | -0.60% | 91734 | 4474.953 | 1.67% | | 603281 | 江瀚新材 | 37.00 | 32.50 | -0.23 | -0.62% | 52382 | 19170.21 | 1.40% | | 688571 | 杭华股份 | 9.24 | 36.24 | -0.06 | -0.65% | 133245 | 12093.06 | 3.14% | | 920819 | 颖泰生物 | 2.76 | -12.12 | -0.02 | -0.72% | 77784 | 2099.1 | 0.64% | | 301090 | 华润材料 | 6.78 | -218.12 | -0.05 | -0.73% | 109421 | 7325.63 | 0.74% | | 600223 | 福瑞达 | 5.26 | 31.65 | -0.04 | -0.75% | 97656 | 5033.205 | 0.96% | | 600500 | 中化国际 | 8.76 | -15.39 | -0.07 | -0.79% | 3616506 | 308994.7 | 10.08% | | 603078 | 江化微 | 45.87 | 165.67 | -0.37 | -0.80% | 336121 | 153780.3 | 8.72% | | 300054 | 鼎龙股份 | 91.40 | 104.91 | -0.78 | -0.85% | 592042 | 543836.8 | 7.97% | | 600800 | 渤海化学 | 3.47 | -6.21 | -0.03 | -0.86% | 214027 | 7301.129 | 1.93% | | 603120 | 肯特催化 | 49.97 | 53.62 | -0.44 | -0.87% | 43454 | 21574.73 | 11.47% | | 600423 | *ST柳化 | 2.27 | -74.99 | -0.02 | -0.87% | 115328 | 2558.979 | 1.44% | | 600315 | 上海家化 | 17.43 | 42.99 | -0.16 | -0.91% | 70779 | 12085.23 | 1.05% | | 603382 | 海阳科技 | 18.46 | 33.82 | -0.17 | -0.91% | 26042 | 4745.359 | 2.25% | | 688737 | 中自科技 | 26.30 | -51.79 | -0.26 | -0.98% | 29784.58 | 7715.186 | 2.49% | | 301286 | 侨源股份 | 58.65 | 98.62 | -0.60 | -1.01% | 27384 | 15979.99 | 1.70% | | 603213 | 镇洋发展 | 13.95 | 81.97 | -0.15 | -1.06% | 62300 | 8613.045 | 1.41% | | 002753 | 永东股份 | 6.26 | 252.96 | -0.07 | -1.11% | 51325 | 3161.358 | 2.11% | | 301035 | 润丰股份 | 49.24 | 18.83 | -0.57 | -1.14% | 28716 | 13589.45 | 0.79% | | 688116 | 天奈科技 | 41.20 | 66.80 | -0.49 | -1.18% | 114701.9 | 46514.91 | 3.13% | | 300055 | 万邦达 | 7.52 | -26.37 | -0.09 | -1.18% | 217182 | 15954.16 | 3.43% | | 688356 | 键凯科技 | 68.88 | 57.83 | -0.83 | -1.19% | 11852.05 | 7973.191 | 1.95% | | 300957 | 贝泰妮 | 32.88 | 25.63 | -0.40 | -1.20% | 65164 | 21114.31 | 1.54% | | 002453 | 华软科技 | 4.92 | -14.61 | -0.06 | -1.20% | 181581 | 8742.569 | 3.01% | | 603217 | 元利科技 | 23.70 | 23.80 | -0.29 | -1.21% | 28676 | 6684.374 | 1.38% | | 002226 | 江南化工 | 4.89 | 17.61 | -0.06 | -1.21% | 282857 | 13702.94 | 1.07% | | 601026 | 道生天合 | 15.16 | 49.37 | -0.20 | -1.30% | 36255 | 5428.378 | 3.26% | | 920974 | 凯大催化 | 6.70 | 33.48 | -0.09 | -1.33% | 33401 | 2187.181 | 2.60% | | 688690 | 纳微科技 | 42.69 | 98.55 | -0.59 | -1.36% | 149800.8 | 62955.17 | 3.71% | | 300740 | 水羊股份 | 22.42 | 62.29 | -0.33 | -1.45% | 157519 | 35585.36 | 4.36% | | 603062 | 麦加芯彩 | 41.00 | 26.03 | -0.61 | -1.47% | 11286 | 4574.564 | 3.04% | | 002917 | 金奥博 | 11.15 | 21.87 | -0.17 | -1.50% | 74713 | 8213.339 | 2.87% | | 688267 | 中触媒 | 22.90 | 26.69 | -0.36 | -1.55% | 41050.7 | 9254.706 | 1.80% | | 301393 | 昊帆生物 | 52.00 | 49.57 | -0.87 | -1.65% | 14618 | 7463.227 | 3.47% | | 002246 | 北化股份 | 19.75 | 35.46 | -0.38 | -1.89% | 223404 | 43214.83 | 4.07% | | 002109 | ST兴化 | 2.47 | -7.77 | -0.05 | -1.98% | 140285 | 3403.396 | 1.10% | | 301108 | 洁雅股份 | 25.14 | 36.52 | -0.51 | -1.99% | 20956 | 5209.356 | 3.23% | | 603276 | 恒兴新材 | 15.85 | 45.04 | -0.35 | -2.16% | 47411 | 7526.678 | 6.27% | | 688716 | 中研股份 | 33.60 | 2935.19 | -0.75 | -2.18% | 37266.26 | 12257.07 | 5.33% | | 002496 | 辉丰股份 | 2.17 | -14.25 | -0.05 | -2.25% | 588491 | 12936.55 | 4.98% | | 603683 | 晶华新材 | 32.06 | 97.15 | -0.74 | -2.26% | 139186 | 44206.18 | 4.83% | | 000525 | 红太阳 | 4.28 | -13.78 | -0.10 | -2.28% | 194334 | 8254.405 | 1.75% | | 002319 | 乐通股份 | 10.77 | -585.56 | -0.26 | -2.36% | 82167 | 8831.247 | 3.92% | | 301077 | 星华新材 | 22.74 | 30.22 | -0.55 | -2.36% | 25635 | 5784.565 | 2.69% | | 301190 | 善水科技 | 17.79 | 41.03 | -0.44 | -2.41% | 40124 | 7046.122 | 2.80% | | 600746 | 江苏索普 | 5.64 | 100.72 | -0.14 | -2.42% | 248197 | 13408.96 | 2.13% | | 301059 | 金三江 | 11.93 | 32.97 | -0.32 | -2.61% | 71910 | 8503.837 | 3.48% | | 002361 | 神剑股份 | 14.75 | -3655.75 | -0.41 | -2.70% | 1438322 | 210554.7 | 17.78% | | 001207 | 联科科技 | 16.47 | 18.17 | -0.47 | -2.77% | 54449 | 8926.002 | 1.86% | | 301209 | 联合化学 | 59.34 | 163.76 | -1.76 | -2.88% | 20767 | 12240.92 | 2.17% | | 603722 | 阿科力 | 38.28 | -86.25 | -1.16 | -2.94% | 26398 | 10210.12 | 2.76% | | 603681 | 永冠新材 | 24.10 | 41.60 | -0.74 | -2.98% | 171326 | 41478.79 | 7.21% | | 603193 | 润本股份 | 20.09 | 25.17 | -0.62 | -2.99% | 34049 | 6793.312 | 3.29% | | 688157 | 松井股份 | 27.83 | 457.38 | -0.86 | -3.00% | 18877.86 | 5177.132 | 1.21% | | 001328 | 登康口腔 | 26.50 | 24.05 | -0.83 | -3.04% | 34477 | 9113.948 | 2.13% | | 688359 | 三孚新科 | 170.08 | -348.78 | -5.36 | -3.06% | 46438.25 | 78992.2 | 4.70% | | 301220 | 亚香股份 | 34.59 | 79.21 | -1.11 | -3.11% | 21711 | 7491.207 | 2.79% | | 688758 | 赛分科技 | 19.28 | 58.05 | -0.63 | -3.16% | 50622.39 | 9684.577 | 1.70% | | 688350 | 富淼科技 | 33.48 | 166.17 | -1.11 | -3.21% | 49706.64 | 16388.32 | 3.47% | | 920015 | 锦华新材 | 53.50 | 41.82 | -1.79 | -3.24% | 49428 | 26737.77 | 12.35% | | 603790 | 雅运股份 | 26.30 | 62.07 | -0.88 | -3.24% | 64196 | 16922.02 | 3.35% | | 603360 | 百傲化学 | 18.15 | 74.31 | -0.62 | -3.30% | 217262 | 39287.55 | 3.08% | | 301680 | 固德电材 | 119.09 | 54.76 | -4.16 | -3.38% | 19799 | 23715.41 | 11.78% | | 002211 | ST宏达 | 3.69 | -166.54 | -0.13 | -3.40% | 68360 | 2541.451 | 1.58% | | 002125 | 湘潭电化 | 18.45 | 43.42 | -0.67 | -3.50% | 872240.9 | 157770.3 | 13.86% | | 603983 | 丸美生物 | 21.59 | 40.61 | -0.84 | -3.74% | 29633 | 6395.718 | 0.74% | | 300641 | 正丹股份 | 17.71 | 23.70 | -0.69 | -3.75% | 278319 | 50147.85 | 5.30% | | 300955 | 嘉亨家化 | 38.42 | -180.77 | -1.62 | -4.05% | 31583 | 12124.6 | 3.13% | | 002360 | ST同德 | 5.11 | -1.84 | -0.22 | -4.13% | 119613 | 6082.196 | 3.67% | | 300910 | 瑞丰新材 | 27.82 | 15.64 | -1.22 | -4.20% | 95819 | 26408.7 | 3.57% | | 003002 | 壶化股份 | 20.41 | 24.80 | -0.90 | -4.22% | 31318 | 6433.576 | 1.71% | | 603916 | 苏博特 | 13.58 | 45.64 | -0.65 | -4.57% | 256982 | 35114.29 | 6.11% | | 603285 | 键邦股份 | 51.90 | 63.39 | -2.53 | -4.65% | 146054 | 74619.19 | 23.44% | | 603378 | *ST亚士 | 4.83 | -1.49 | -0.25 | -4.92% | 87763 | 4263.517 | 2.05% | | 000691 | 亚太实业 | 11.61 | -243.13 | -0.62 | -5.07% | 311022 | 36415.19 | 9.62% | | 600370 | *ST三房 | 1.62 | -8.87 | -0.09 | -5.26% | 195702 | 3170.372 | 0.49% | | 603155 | 新亚强 | 21.84 | 81.13 | -1.22 | -5.29% | 223594 | 48943.89 | 7.08% | | 000920 | 沃顿科技 | 14.11 | 30.28 | -0.90 | -6.00% | 377377 | 52935.81 | 7.99% | | 301283 | 聚胶股份 | 26.06 | 15.50 | -1.71 | -6.16% | 35944 | 9346.126 | 3.93% | | 603605 | 珀莱雅 | 60.45 | 16.24 | -4.19 | -6.48% | 102897 | 62453.03 | 2.60% | | 920206 | 彩客科技 | 71.31 | 34.86 | -6.36 | -8.19% | 43787 | 32133.31 | 30.72% | | 605366 | 宏柏新材 | 9.82 | -45.12 | -0.89 | -8.31% | 464802 | 46639.98 | 6.01% | | 300225 | 金力泰 | 8.30 | 153.72 | -0.76 | -8.39% | 389490 | 33076.22 | 8.25% |
|