|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明牌珠宝(002574)文教、工美、体育和娱乐用品制造业上涨家数:2下跌家数:24平均涨幅:-2.13%平均换手:3.92%总成交额:38.89亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 13.93 | -28.60 | +0.54 | +4.03% | 91838 | 12679.65 | 3.64% | | 002731 | ST萃华 | 7.90 | 7.39 | +0.28 | +3.67% | 409532 | 31823.8 | 18.85% | | 605299 | 舒华体育 | 13.90 | 63.76 | -0.16 | -1.14% | 405849 | 56724.93 | 9.92% | | 603899 | 晨光股份 | 25.57 | 17.81 | -0.47 | -1.80% | 36226 | 9313.25 | 0.39% | | 002575 | 群兴玩具 | 8.53 | -178.65 | -0.17 | -1.95% | 968384.9 | 83704.36 | 16.54% | | 002103 | 广博股份 | 8.76 | 27.20 | -0.18 | -2.01% | 67100 | 5901.297 | 1.78% | | 605099 | 共创草坪 | 38.61 | 24.56 | -0.80 | -2.03% | 30299 | 11770.93 | 0.75% | | 300756 | 金马游乐 | 39.23 | 75.85 | -0.83 | -2.07% | 31388 | 12569.28 | 2.39% | | 603272 | 联翔股份 | 22.62 | 112.09 | -0.48 | -2.08% | 18799 | 4301.881 | 1.81% | | 001300 | 三柏硕 | 17.27 | -1397.94 | -0.40 | -2.26% | 28868 | 4996.802 | 1.18% | | 300640 | 德艺文创 | 7.41 | 190.92 | -0.19 | -2.50% | 64644 | 4820.577 | 2.93% | | 002574 | 明牌珠宝 | 5.82 | -31.69 | -0.15 | -2.51% | 89230 | 5239.3 | 1.69% | | 301011 | 华立科技 | 23.33 | 43.87 | -0.61 | -2.55% | 18074 | 4266.93 | 1.29% | | 002862 | 实丰文化 | 16.62 | -51.91 | -0.45 | -2.64% | 29856 | 4984.041 | 2.36% | | 000017 | 深中华A | 6.98 | 119.19 | -0.19 | -2.65% | 116860 | 8235.803 | 2.65% | | 301335 | 天元宠物 | 26.30 | 69.80 | -0.72 | -2.66% | 13651 | 3617.706 | 2.70% | | 300651 | 金陵体育 | 28.10 | 98.51 | -0.78 | -2.70% | 89962 | 25431.44 | 10.29% | | 001222 | 源飞宠物 | 19.83 | 21.66 | -0.58 | -2.84% | 11189 | 2235.457 | 1.04% | | 002721 | 金一文化 | 3.00 | -333.92 | -0.09 | -2.91% | 382224 | 11569.62 | 1.44% | | 002292 | 奥飞娱乐 | 8.11 | -39.19 | -0.25 | -2.99% | 286562 | 23347.78 | 2.82% | | 300703 | 创源股份 | 20.02 | 28.24 | -0.63 | -3.05% | 39607 | 7980.112 | 2.33% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | -0.17 | -3.16% | 116159 | 6087.071 | 0.86% | | 002348 | 高乐股份 | 7.91 | -215.74 | -0.26 | -3.18% | 284814 | 22575.96 | 3.15% | | 002899 | 英派斯 | 31.54 | 64.25 | -1.04 | -3.19% | 29760 | 9500.04 | 2.48% | | 301287 | 康力源 | 42.01 | 29.45 | -1.48 | -3.40% | 7407 | 3143.3 | 4.35% | | 002301 | 齐心集团 | 7.23 | 116.77 | -0.37 | -4.87% | 164646 | 12096.39 | 2.29% |
|