|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森远股份(300210)专用设备制造业上涨家数:91下跌家数:316平均涨幅:-1.40%平均换手:2.58%总成交额:1467.00亿元 更新时间：2026-06-25 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 231.88 | 559.76 | +31.88 | +15.94% | 70423 | 160667.8 | 17.26% | | 688376 | 美埃科技 | 93.90 | 114.56 | +9.30 | +10.99% | 57437.6 | 55414.8 | 4.25% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 161956 | 12563.79 | 3.28% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 73386 | 61227.84 | 3.53% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 495302 | 140512.4 | 8.50% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 211395 | 11080.84 | 3.71% | | 688630 | 芯碁微装 | 559.00 | 212.56 | +45.12 | +8.78% | 36763.53 | 198038 | 2.79% | | 601798 | 蓝科高新 | 7.70 | 50.13 | +0.58 | +8.15% | 185496 | 14109.19 | 5.23% | | 301200 | 大族数控 | 385.65 | 183.02 | +28.19 | +7.89% | 38332 | 140994.4 | 0.90% | | 300757 | 罗博特科 | 646.99 | -1371.14 | +44.49 | +7.38% | 83679 | 536545.3 | 5.15% | | 603282 | 亚光股份 | 15.88 | 32.13 | +1.08 | +7.30% | 38884 | 6047.32 | 2.91% | | 002432 | 九安医疗 | 72.84 | 14.79 | +4.79 | +7.04% | 225036 | 161589.5 | 4.84% | | 688028 | 沃尔德 | 124.38 | 184.50 | +8.17 | +7.03% | 66257.87 | 79913.83 | 4.39% | | 301013 | 利和兴 | 79.95 | -116.88 | +5.00 | +6.67% | 343904 | 258200.3 | 18.17% | | 300151 | 昌红科技 | 25.88 | 215.99 | +1.58 | +6.50% | 265766 | 68311 | 7.21% | | 301021 | 英诺激光 | 136.88 | 313.59 | +8.18 | +6.36% | 65774 | 88731.34 | 4.31% | | 688813 | 泰金新能 | 236.09 | 214.90 | +13.89 | +6.25% | 25263.41 | 57410.91 | 8.40% | | 605369 | 拱东医疗 | 19.18 | 75.40 | +0.98 | +5.38% | 68818 | 12828.62 | 3.12% | | 300776 | 帝尔激光 | 173.71 | 95.33 | +8.60 | +5.21% | 134671 | 239724.9 | 7.51% | | 688012 | 中微公司 | 402.90 | 139.89 | +19.90 | +5.20% | 191398.2 | 768746.4 | 2.04% | | 688361 | 中科飞测 | 328.53 | 20357.28 | +16.19 | +5.18% | 54279.53 | 178452.1 | 1.55% | | 688559 | 海目星 | 79.50 | -29.60 | +3.83 | +5.06% | 143122 | 113947.6 | 5.78% | | 301138 | 华研精机 | 31.32 | 39.81 | +1.49 | +4.99% | 27998 | 8585.21 | 4.08% | | 603324 | 盛剑科技 | 47.52 | -109.92 | +2.22 | +4.90% | 127455 | 62562.59 | 8.63% | | 300562 | 乐心医疗 | 12.99 | 31.16 | +0.58 | +4.67% | 102468 | 13082.81 | 6.14% | | 300195 | 长荣股份 | 6.90 | -213.23 | +0.30 | +4.55% | 600830 | 43599.12 | 19.14% | | 300998 | 宁波方正 | 29.36 | 171.62 | +1.19 | +4.22% | 63477 | 18611.77 | 5.89% | | 002430 | 杭氧股份 | 28.46 | 28.19 | +1.05 | +3.83% | 247670 | 70055.71 | 2.53% | | 002837 | 英维克 | 86.02 | 227.16 | +3.16 | +3.81% | 737974 | 641712.6 | 6.53% | | 688037 | 芯源微 | 329.98 | 943.01 | +11.98 | +3.77% | 65042.33 | 216737.7 | 3.23% | | 603061 | 金海通 | 401.00 | 149.49 | +13.91 | +3.59% | 21881 | 88334.17 | 2.52% | | 300382 | 斯莱克 | 19.15 | -130.72 | +0.66 | +3.57% | 382944 | 73513.3 | 5.91% | | 603311 | 金海高科 | 35.17 | 118.18 | +1.19 | +3.50% | 96974 | 34788.91 | 4.11% | | 002371 | 北方华创 | 796.99 | 103.60 | +26.92 | +3.50% | 73306 | 581062.6 | 1.01% | | 600031 | 三一重工 | 18.21 | 19.89 | +0.59 | +3.35% | 638863 | 115781 | 0.75% | | 600545 | 卓郎智能 | 6.54 | -21.33 | +0.21 | +3.32% | 991460.9 | 63576.51 | 5.55% | | 688623 | 双元科技 | 97.97 | 103.83 | +3.04 | +3.20% | 3366.59 | 3241.647 | 1.76% | | 300368 | 汇金股份 | 9.23 | -29.63 | +0.28 | +3.13% | 268797 | 24279.47 | 5.08% | | 002021 | 中捷资源 | 2.64 | -149.43 | +0.08 | +3.13% | 523403 | 13891.3 | 4.38% | | 688556 | 高测股份 | 12.27 | -611.39 | +0.37 | +3.11% | 511685.1 | 65024.1 | 6.16% | | 002353 | 杰瑞股份 | 163.53 | 59.73 | +4.39 | +2.76% | 82793 | 136272 | 1.20% | | 603283 | 赛腾股份 | 71.69 | 49.78 | +1.83 | +2.62% | 164706 | 117903.4 | 4.67% | | 000157 | 中联重科 | 7.45 | 14.87 | +0.18 | +2.48% | 447316 | 33258.98 | 0.63% | | 301018 | 申菱环境 | 115.63 | 226.65 | +2.73 | +2.42% | 158974 | 188923.2 | 5.62% | | 300896 | 爱美客 | 90.21 | 23.83 | +2.10 | +2.38% | 31748 | 27914.71 | 1.55% | | 688120 | 华海清科 | 248.00 | 111.78 | +5.51 | +2.27% | 85795.71 | 214520 | 1.73% | | 688392 | 骄成超声 | 179.00 | 143.65 | +3.80 | +2.17% | 35055.91 | 62971.19 | 3.03% | | 688082 | 盛美上海 | 410.09 | 157.84 | +7.91 | +1.97% | 50410.16 | 207910.9 | 1.06% | | 000925 | 众合科技 | 9.25 | -137.54 | +0.16 | +1.76% | 729216.9 | 66705.99 | 10.87% | | 002957 | 科瑞技术 | 57.27 | 80.64 | +0.95 | +1.69% | 282057 | 165895.9 | 6.74% | | 300760 | 迈瑞医疗 | 138.96 | 21.50 | +2.23 | +1.63% | 83399 | 113321.9 | 0.69% | | 688200 | 华峰测控 | 446.00 | 157.39 | +7.00 | +1.59% | 30389.1 | 135706.9 | 1.52% | | 000425 | 徐工机械 | 8.46 | 15.03 | +0.13 | +1.56% | 1021168 | 86390.24 | 1.13% | | 002690 | 美亚光电 | 14.32 | 17.39 | +0.22 | +1.56% | 39213 | 5510.88 | 0.90% | | 301369 | 联动科技 | 234.98 | 607.04 | +3.48 | +1.50% | 18097 | 42589.6 | 3.30% | | 688022 | ST瀚川 | 8.11 | 70.74 | +0.12 | +1.50% | 31459.78 | 2547.663 | 1.79% | | 688029 | 南微医学 | 71.83 | 24.27 | +0.98 | +1.38% | 9337.05 | 6594.07 | 0.50% | | 603338 | 浙江鼎力 | 45.48 | 11.97 | +0.60 | +1.34% | 21590 | 9752.44 | 0.43% | | 002223 | 鱼跃医疗 | 25.91 | 20.21 | +0.34 | +1.33% | 87229 | 21975.72 | 0.93% | | 688580 | 伟思医疗 | 56.20 | 32.34 | +0.73 | +1.32% | 15737.36 | 8688.539 | 1.64% | | 000680 | 山推股份 | 10.01 | 11.84 | +0.13 | +1.32% | 166780 | 16556.21 | 1.27% | | 688499 | 利元亨 | 46.39 | 135.98 | +0.59 | +1.29% | 56948.49 | 26472.3 | 3.38% | | 688677 | 海泰新光 | 114.11 | 79.88 | +1.35 | +1.20% | 24257.71 | 27550.12 | 2.02% | | 688617 | 惠泰医疗 | 190.56 | 31.11 | +2.07 | +1.10% | 7426.63 | 13762.83 | 0.52% | | 688170 | 德龙激光 | 82.49 | 507.91 | +0.89 | +1.09% | 65187.64 | 54524.26 | 6.31% | | 603912 | 佳力图 | 8.50 | -74.40 | +0.08 | +0.95% | 187721 | 16165.93 | 3.46% | | 600320 | 振华重工 | 4.35 | 26.81 | +0.04 | +0.93% | 250217 | 10815.92 | 0.76% | | 920599 | 同力股份 | 16.58 | 9.12 | +0.15 | +0.91% | 31306 | 5225.238 | 0.89% | | 688050 | 爱博医疗 | 37.79 | 27.60 | +0.32 | +0.85% | 27167.72 | 10008.67 | 1.40% | | 301087 | 可孚医疗 | 44.27 | 26.97 | +0.37 | +0.84% | 10915 | 4764.24 | 0.56% | | 300521 | 爱司凯 | 27.56 | -305.81 | +0.22 | +0.80% | 44480 | 12069.4 | 3.01% | | 301338 | 凯格精机 | 169.23 | 115.37 | +1.33 | +0.79% | 60889 | 104480 | 5.61% | | 301568 | 思泰克 | 121.63 | 104.78 | +0.82 | +0.68% | 24811 | 30393.89 | 5.19% | | 000528 | 柳工 | 7.79 | 10.18 | +0.05 | +0.65% | 196071 | 15301.99 | 0.96% | | 920125 | 鸿仕达 | 221.00 | 230.97 | +1.40 | +0.64% | 10486 | 23580.6 | 6.36% | | 601399 | 国机重装 | 3.52 | 52.96 | +0.02 | +0.57% | 431243 | 15158.1 | 0.60% | | 002786 | 银宝山新 | 7.67 | -116.64 | +0.04 | +0.52% | 77415 | 5994.75 | 1.57% | | 301122 | 采纳股份 | 28.37 | 313.86 | +0.14 | +0.50% | 16018 | 4541.43 | 2.12% | | 002535 | 林州重机 | 2.23 | -27.36 | +0.01 | +0.45% | 221057 | 4934.29 | 2.96% | | 601100 | 恒立液压 | 110.43 | 53.48 | +0.46 | +0.42% | 41664 | 46401.95 | 0.31% | | 301288 | 清研环境 | 19.47 | -66.23 | +0.08 | +0.41% | 19386 | 3765.39 | 2.48% | | 002366 | 融发核电 | 5.70 | -159.95 | +0.02 | +0.35% | 244080 | 13810.97 | 1.32% | | 688627 | 精智达 | 639.98 | 626.28 | +1.98 | +0.31% | 30436.12 | 194310.2 | 4.20% | | 688607 | 康众医疗 | 49.51 | -222.72 | +0.11 | +0.22% | 13662.67 | 6616.363 | 1.72% | | 601608 | 中信重工 | 4.97 | 59.96 | +0.01 | +0.20% | 200511 | 9957.42 | 0.44% | | 002204 | 大连重工 | 5.44 | 17.17 | +0.01 | +0.18% | 92197 | 5004.15 | 0.48% | | 300595 | 欧普康视 | 10.88 | 20.93 | +0.02 | +0.18% | 69705 | 7418.46 | 1.04% | | 688301 | 奕瑞科技 | 109.90 | 47.44 | +0.17 | +0.15% | 50717.72 | 55992.19 | 1.71% | | 688114 | 华大智造 | 49.61 | -130.77 | +0.05 | +0.10% | 22420.8 | 10991.07 | 0.54% | | 002595 | 豪迈科技 | 48.14 | 23.37 | +0.04 | +0.08% | 21849 | 10512.79 | 0.19% | | 001256 | 炜冈科技 | 25.00 | 24.68 | +0.01 | +0.04% | 36834 | 9401.23 | 3.45% | | 600984 | 建设机械 | 3.98 | -2.24 | 0.00 | 0.00% | 159344 | 6282.1 | 1.27% | | 002073 | 软控股份 | 5.28 | 15.13 | 0.00 | 0.00% | 75484 | 3985.37 | 0.74% | | 300056 | 中创环保 | 8.04 | -28.38 | 0.00 | 0.00% | 466696 | 38936.51 | 12.12% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 603203 | 快克智能 | 70.14 | 119.42 | 0.00 | 0.00% | 142227 | 101065.8 | 5.71% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688147 | 微导纳米 | 125.64 | 373.38 | -0.04 | -0.03% | 63216.06 | 79500.61 | 1.36% | | 688072 | 拓荆科技 | 819.00 | 140.81 | -1.00 | -0.12% | 48713.46 | 405472.4 | 1.72% | | 688518 | 联赢激光 | 28.60 | 58.70 | -0.04 | -0.14% | 134272.4 | 38874.31 | 3.93% | | 688097 | 博众精工 | 62.56 | 42.81 | -0.10 | -0.16% | 58427.66 | 36767.08 | 1.31% | | 920080 | 奥美森 | 22.37 | 23.53 | -0.05 | -0.22% | 1829 | 402.5748 | 0.80% | | 000519 | 中兵红箭 | 21.52 | 133.02 | -0.05 | -0.23% | 844222 | 180352.8 | 6.06% | | 300400 | 劲拓股份 | 41.02 | 117.34 | -0.10 | -0.24% | 68174 | 28151.1 | 2.82% | | 688652 | 京仪装备 | 160.97 | 170.63 | -0.43 | -0.27% | 52929.5 | 86476.47 | 4.38% | | 601106 | 中国一重 | 3.36 | -101.98 | -0.01 | -0.30% | 316980 | 10660.42 | 0.46% | | 688351 | 微电生理 | 22.38 | 169.06 | -0.07 | -0.31% | 32780.32 | 7256.852 | 0.70% | | 605305 | 中际联合 | 43.41 | 16.46 | -0.14 | -0.32% | 36767 | 16027.54 | 1.73% | | 300786 | 国林科技 | 23.17 | -502.36 | -0.08 | -0.34% | 185026 | 44606.23 | 12.61% | | 688419 | 耐科装备 | 74.43 | 118.66 | -0.26 | -0.35% | 34414.19 | 26253 | 3.00% | | 301468 | 博盈特焊 | 49.48 | 172.63 | -0.18 | -0.36% | 84495 | 43298.36 | 8.67% | | 600815 | 厦工股份 | 2.63 | -57.01 | -0.01 | -0.38% | 327798 | 8772.46 | 1.85% | | 920014 | 特瑞斯 | 8.76 | 113.75 | -0.04 | -0.45% | 8997 | 774.3818 | 1.34% | | 600499 | 科达制造 | 14.60 | 18.08 | -0.07 | -0.48% | 75232 | 10972.86 | 0.39% | | 688425 | 铁建重工 | 4.09 | 15.59 | -0.02 | -0.49% | 113208.1 | 4610.858 | 0.21% | | 301312 | 智立方 | 112.46 | 294.05 | -0.56 | -0.50% | 32625 | 37221.87 | 3.85% | | 605186 | 健麾信息 | 34.89 | 154.21 | -0.18 | -0.51% | 60994 | 21603.32 | 4.48% | | 688271 | 联影医疗 | 101.79 | 44.20 | -0.54 | -0.53% | 37956.75 | 38310.78 | 0.46% | | 688377 | 迪威尔 | 23.72 | 47.99 | -0.13 | -0.55% | 10771.46 | 2541.838 | 0.46% | | 300529 | 健帆生物 | 15.54 | 21.98 | -0.09 | -0.58% | 42669 | 6544.63 | 0.83% | | 600528 | 中铁工业 | 6.84 | 11.11 | -0.04 | -0.58% | 74709 | 5082.72 | 0.34% | | 002901 | 大博医疗 | 42.09 | 27.10 | -0.28 | -0.66% | 16007 | 6592.11 | 0.56% | | 301629 | 矽电股份 | 401.33 | 541.52 | -2.67 | -0.66% | 16423 | 67257.75 | 8.56% | | 920553 | 凯腾精工 | 6.93 | 36.46 | -0.05 | -0.72% | 5837 | 399.8343 | 0.64% | | 300604 | 长川科技 | 305.13 | 123.07 | -2.22 | -0.72% | 206829 | 635717.3 | 4.23% | | 603917 | 合力科技 | 12.21 | 120.96 | -0.09 | -0.73% | 31680 | 3833.37 | 1.55% | | 002382 | 蓝帆医疗 | 5.36 | -6.42 | -0.04 | -0.74% | 89230 | 4722.22 | 0.89% | | 300751 | 迈为股份 | 226.05 | 93.05 | -1.70 | -0.75% | 50307 | 113688.5 | 2.61% | | 688700 | 东威科技 | 91.21 | 183.59 | -0.69 | -0.75% | 85925.48 | 79011.36 | 2.88% | | 688383 | 新益昌 | 191.46 | -165.54 | -1.46 | -0.76% | 8407.04 | 16165.56 | 0.83% | | 002111 | 威海广泰 | 9.11 | 29.49 | -0.07 | -0.76% | 47004 | 4272.54 | 0.96% | | 300415 | 伊之密 | 19.33 | 12.73 | -0.15 | -0.77% | 27607 | 5327.24 | 0.61% | | 300298 | 三诺生物 | 14.08 | 66.32 | -0.11 | -0.78% | 31107 | 4333.71 | 0.70% | | 603855 | 华荣股份 | 16.40 | 15.90 | -0.13 | -0.79% | 9449 | 1543.33 | 0.28% | | 600302 | ST标准 | 8.35 | -18.07 | -0.07 | -0.83% | 35511 | 2927.68 | 1.03% | | 688212 | 澳华内镜 | 29.80 | 253.83 | -0.25 | -0.83% | 13652.97 | 4014.936 | 1.01% | | 688638 | 誉辰智能 | 32.36 | -12.01 | -0.28 | -0.86% | 4169.54 | 1343.304 | 1.58% | | 603088 | 宁波精达 | 10.26 | 56.17 | -0.09 | -0.87% | 86022 | 8972.529 | 1.96% | | 600761 | 安徽合力 | 16.55 | 12.13 | -0.15 | -0.90% | 57311 | 9501.449 | 0.64% | | 300471 | 厚普股份 | 8.80 | -5328.18 | -0.08 | -0.90% | 128588 | 11728.92 | 3.43% | | 002008 | 大族激光 | 150.83 | 112.51 | -1.40 | -0.92% | 493726 | 750169.8 | 5.16% | | 300551 | 古鳌科技 | 10.47 | -14.48 | -0.10 | -0.95% | 38366 | 4025.36 | 1.17% | | 603309 | 维力医疗 | 11.41 | 43.05 | -0.11 | -0.95% | 28018 | 3182.42 | 0.96% | | 920091 | 大鹏工业 | 39.71 | 71.50 | -0.40 | -1.00% | 4550 | 1814.176 | 3.14% | | 002097 | 山河智能 | 7.58 | 116.59 | -0.08 | -1.04% | 138198 | 10554.29 | 1.29% | | 300171 | 东富龙 | 11.16 | 41.14 | -0.12 | -1.06% | 58189 | 6410.51 | 1.04% | | 688128 | 中国电研 | 24.98 | 18.64 | -0.27 | -1.07% | 22238.88 | 5510.722 | 0.55% | | 300099 | 尤洛卡 | 6.43 | 25.74 | -0.07 | -1.08% | 124666 | 7990.71 | 2.12% | | 688309 | 恒誉环保 | 59.10 | 69.34 | -0.65 | -1.09% | 10700.4 | 6412.559 | 1.35% | | 301081 | 严牌股份 | 14.54 | 420.18 | -0.16 | -1.09% | 26181 | 3815.47 | 1.17% | | 688531 | 日联科技 | 164.70 | 147.53 | -1.82 | -1.09% | 48441.62 | 78874.42 | 4.22% | | 300097 | 智云股份 | 9.04 | -9.88 | -0.10 | -1.09% | 70541 | 6473.43 | 2.67% | | 601038 | 一拖股份 | 10.83 | 14.40 | -0.12 | -1.10% | 26001 | 2800.91 | 0.36% | | 002997 | 瑞鹄模具 | 29.38 | 15.33 | -0.33 | -1.11% | 20255 | 5957.01 | 0.97% | | 688581 | 安杰思 | 52.89 | 19.30 | -0.62 | -1.16% | 2082.79 | 1094.404 | 0.50% | | 301128 | 强瑞技术 | 151.70 | 152.16 | -1.78 | -1.16% | 41769 | 64048.17 | 3.28% | | 603280 | 南方路机 | 26.41 | 30.09 | -0.31 | -1.16% | 7419 | 1949.02 | 0.68% | | 688013 | 天臣医疗 | 26.21 | 26.04 | -0.31 | -1.17% | 7584.07 | 1976.172 | 0.93% | | 300140 | 节能环境 | 5.07 | 17.26 | -0.06 | -1.17% | 78349 | 3977.76 | 0.77% | | 301083 | 百胜智能 | 13.49 | 78.41 | -0.16 | -1.17% | 14509 | 1949.18 | 1.69% | | 301101 | 明月镜片 | 27.67 | 27.61 | -0.33 | -1.18% | 10952 | 3023.52 | 0.57% | | 300457 | 赢合科技 | 21.73 | 23.97 | -0.27 | -1.23% | 71098 | 15428.05 | 1.12% | | 300836 | 佰奥智能 | 74.54 | 70.86 | -0.97 | -1.28% | 15563 | 11878.81 | 2.45% | | 920112 | 巴兰仕 | 16.90 | 13.63 | -0.22 | -1.29% | 3472 | 584.6548 | 1.00% | | 002164 | 宁波东力 | 12.27 | 32.35 | -0.16 | -1.29% | 80464 | 9945.98 | 1.68% | | 600879 | 航天电子 | 19.01 | 274.44 | -0.25 | -1.30% | 789030 | 153118.4 | 2.39% | | 600587 | 新华医疗 | 11.98 | 14.83 | -0.16 | -1.32% | 37108 | 4397.68 | 0.61% | | 600817 | 宇通重工 | 8.97 | 15.85 | -0.12 | -1.32% | 12631 | 1135.42 | 0.24% | | 601908 | 京运通 | 2.95 | -4.63 | -0.04 | -1.34% | 260025 | 7691.18 | 1.08% | | 300358 | 楚天科技 | 7.89 | 17.04 | -0.11 | -1.38% | 99710 | 7824.791 | 1.42% | | 600526 | 菲达环保 | 4.25 | 12.21 | -0.06 | -1.39% | 41204 | 1753.27 | 0.47% | | 300316 | 晶盛机电 | 56.25 | 177.76 | -0.81 | -1.42% | 212774 | 120071 | 1.73% | | 920856 | 浩淼科技 | 8.99 | 168.91 | -0.13 | -1.43% | 4264 | 381.9783 | 0.80% | | 002551 | 尚荣医疗 | 2.76 | -15.02 | -0.04 | -1.43% | 78685 | 2161.51 | 1.29% | | 920166 | 海圣医疗 | 21.91 | 21.57 | -0.32 | -1.44% | 2214 | 483.9382 | 0.93% | | 603301 | 振德医疗 | 86.78 | 86.73 | -1.28 | -1.45% | 9585 | 8339.86 | 0.36% | | 300314 | 戴维医疗 | 9.36 | 36.25 | -0.14 | -1.47% | 18506 | 1717.86 | 1.29% | | 688410 | 山外山 | 14.03 | 27.45 | -0.21 | -1.47% | 31733.24 | 4446.319 | 0.99% | | 300545 | 联得装备 | 36.91 | 71.66 | -0.56 | -1.49% | 86241 | 32956.8 | 7.21% | | 688016 | 心脉医疗 | 87.98 | 18.43 | -1.36 | -1.52% | 13912.29 | 12043.66 | 1.13% | | 920300 | 辰光医疗 | 10.31 | -14.97 | -0.16 | -1.53% | 15361 | 1580.293 | 2.31% | | 300425 | 中建环能 | 3.84 | 175.64 | -0.06 | -1.54% | 42413 | 1626.93 | 0.62% | | 301367 | 瑞迈特 | 40.12 | 26.16 | -0.63 | -1.55% | 7417 | 2945.1 | 0.76% | | 002651 | 利君股份 | 7.52 | 188.82 | -0.12 | -1.57% | 31665 | 2384.88 | 0.56% | | 688358 | 祥生医疗 | 32.52 | 30.16 | -0.52 | -1.57% | 9180.889 | 2985.11 | 0.82% | | 300238 | 冠昊生物 | 11.20 | 151.19 | -0.18 | -1.58% | 45235 | 5021.7 | 1.71% | | 603690 | 至纯科技 | 30.93 | -14.24 | -0.50 | -1.59% | 220562 | 69326.97 | 5.76% | | 688215 | 瑞晟智能 | 40.32 | 86.60 | -0.66 | -1.61% | 5733.68 | 2317.345 | 0.63% | | 920174 | 五新智能 | 33.00 | 31.79 | -0.55 | -1.64% | 8417 | 2762.87 | 1.52% | | 001360 | 南矿集团 | 19.66 | 90.45 | -0.33 | -1.65% | 30781 | 6137.75 | 2.45% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.10 | -1.66% | 42673 | 2525.41 | 0.60% | | 920942 | 恒立钻具 | 19.38 | 96.76 | -0.33 | -1.67% | 5945 | 1148.763 | 1.44% | | 920414 | 欧普泰 | 8.71 | -30.89 | -0.15 | -1.69% | 8804 | 763.7967 | 1.57% | | 688071 | 华依科技 | 34.57 | -46.34 | -0.60 | -1.71% | 23678.24 | 8370.472 | 2.79% | | 301360 | 荣旗科技 | 72.54 | 102.56 | -1.26 | -1.71% | 13443 | 9835.489 | 3.95% | | 600843 | 上工申贝 | 8.62 | -52.99 | -0.15 | -1.71% | 201319 | 17685.55 | 4.29% | | 688108 | 赛诺医疗 | 18.95 | 115.15 | -0.33 | -1.71% | 131641.2 | 24475.4 | 3.15% | | 600860 | 京城股份 | 8.24 | -61.02 | -0.15 | -1.79% | 39010 | 3221.63 | 0.88% | | 300486 | 东杰智能 | 21.73 | 431.63 | -0.40 | -1.81% | 89150 | 19508.56 | 1.87% | | 300318 | 博晖创新 | 4.32 | -37.09 | -0.08 | -1.82% | 51286 | 2202.51 | 0.65% | | 300633 | 开立医疗 | 18.67 | 44.66 | -0.35 | -1.84% | 44074 | 8157.18 | 1.69% | | 688101 | 三达膜 | 16.36 | 13.56 | -0.31 | -1.86% | 20660.59 | 3415.374 | 0.62% | | 002526 | 山东矿机 | 2.62 | 58.70 | -0.05 | -1.87% | 163423 | 4288.15 | 0.92% | | 603081 | 大丰实业 | 8.89 | 63.83 | -0.17 | -1.88% | 16899 | 1506.39 | 0.40% | | 301533 | 威马农机 | 24.25 | 83.72 | -0.47 | -1.90% | 6862 | 1677.06 | 2.40% | | 920703 | 广厦环能 | 10.08 | 19.56 | -0.20 | -1.95% | 5237 | 530.4913 | 0.69% | | 301662 | 宏工科技 | 105.77 | 103.47 | -2.10 | -1.95% | 14004 | 15018.15 | 3.14% | | 603987 | 康德莱 | 7.05 | 13.18 | -0.14 | -1.95% | 27423 | 1925.32 | 0.63% | | 300443 | 金雷股份 | 22.05 | 21.96 | -0.44 | -1.96% | 25230 | 5586.2 | 1.02% | | 688646 | ST逸飞 | 74.03 | -85.00 | -1.49 | -1.97% | 5990.8 | 4495.451 | 1.03% | | 300813 | 泰林生物 | 18.75 | 127.68 | -0.38 | -1.99% | 12416 | 2325.42 | 1.63% | | 300837 | 浙矿股份 | 25.11 | 34.86 | -0.51 | -1.99% | 10234 | 2580.98 | 1.35% | | 603076 | 乐惠国际 | 20.67 | 97.01 | -0.42 | -1.99% | 18641 | 3839.18 | 1.54% | | 603901 | 永创智能 | 10.19 | 35.01 | -0.21 | -2.02% | 49045 | 5025.23 | 0.90% | | 688067 | 爱威科技 | 20.79 | 47.17 | -0.43 | -2.03% | 6846.869 | 1423.282 | 1.01% | | 300453 | 三鑫医疗 | 9.15 | 17.09 | -0.19 | -2.03% | 45630 | 4154.63 | 1.26% | | 603205 | 健尔康 | 21.11 | 29.91 | -0.44 | -2.04% | 5597 | 1177.22 | 1.35% | | 300509 | 新美星 | 8.53 | 19.81 | -0.18 | -2.07% | 30451 | 2603.6 | 1.23% | | 300130 | 新国都 | 22.01 | 29.80 | -0.47 | -2.09% | 105452 | 23446.26 | 2.43% | | 920278 | 鹿得医疗 | 6.05 | 76.50 | -0.13 | -2.10% | 7267 | 437.9581 | 0.98% | | 002890 | 弘宇股份 | 13.96 | 221.86 | -0.30 | -2.10% | 10665 | 1496.02 | 0.66% | | 920895 | 花溪科技 | 12.55 | -200.30 | -0.27 | -2.11% | 2929 | 364.9088 | 1.02% | | 301112 | 信邦智能 | 28.24 | -36.12 | -0.62 | -2.15% | 8193 | 2323.77 | 0.74% | | 002645 | 华宏科技 | 30.74 | 49.52 | -0.68 | -2.16% | 361298 | 113405.7 | 6.37% | | 002337 | 赛象科技 | 4.52 | 52.97 | -0.10 | -2.16% | 50324 | 2281.04 | 0.86% | | 688155 | 先惠技术 | 80.05 | 22.69 | -1.78 | -2.18% | 23277.21 | 18626.17 | 1.84% | | 920284 | 灵鸽科技 | 22.93 | -222.58 | -0.51 | -2.18% | 16965 | 3901.488 | 2.53% | | 920177 | 恒道科技 | 27.82 | 19.00 | -0.62 | -2.18% | 3206 | 890.2497 | 1.73% | | 001395 | 亚联机械 | 24.14 | 15.52 | -0.54 | -2.19% | 5057 | 1222.2 | 0.97% | | 601218 | 吉鑫科技 | 4.43 | 27.11 | -0.10 | -2.21% | 109021 | 4856.65 | 1.13% | | 688001 | 华兴源创 | 87.97 | 365.94 | -2.02 | -2.24% | 78116.26 | 69921.08 | 1.66% | | 300049 | 福瑞医科 | 39.54 | 66.63 | -0.91 | -2.25% | 39236 | 15363.98 | 1.68% | | 300206 | 理邦仪器 | 12.55 | 21.05 | -0.29 | -2.26% | 54409 | 6777.03 | 1.61% | | 300707 | 威唐工业 | 11.62 | 76.40 | -0.27 | -2.27% | 30025 | 3491.52 | 2.06% | | 003036 | 泰坦股份 | 87.59 | 387.59 | -2.04 | -2.28% | 61895 | 53913.36 | 2.86% | | 920931 | 无锡鼎邦 | 9.85 | 185.98 | -0.23 | -2.28% | 3935 | 384.3895 | 1.37% | | 300631 | 久吾高科 | 24.75 | 43.08 | -0.58 | -2.29% | 17088 | 4238.51 | 1.41% | | 603638 | 艾迪精密 | 23.00 | 44.48 | -0.54 | -2.29% | 81494 | 19072.72 | 0.95% | | 688161 | 威高骨科 | 21.28 | 32.60 | -0.50 | -2.30% | 8240.43 | 1737.871 | 0.21% | | 920101 | 志高机械 | 19.55 | 22.98 | -0.46 | -2.30% | 3621 | 710.4358 | 0.93% | | 920026 | 卓兆点胶 | 22.77 | 51.09 | -0.54 | -2.32% | 10012 | 2312.338 | 1.16% | | 920158 | 长江能科 | 8.81 | 30.93 | -0.21 | -2.33% | 9383 | 831.0844 | 1.76% | | 301363 | 美好医疗 | 18.81 | 52.01 | -0.45 | -2.34% | 148444 | 27452.95 | 2.84% | | 600560 | 金自天正 | 11.27 | 49.88 | -0.27 | -2.34% | 18288 | 2071.13 | 0.82% | | 688389 | 普门科技 | 10.01 | 26.31 | -0.24 | -2.34% | 26519.62 | 2643.87 | 0.62% | | 300875 | 捷强装备 | 29.32 | -25.48 | -0.71 | -2.36% | 13578 | 4001.51 | 1.55% | | 600262 | 北方股份 | 20.63 | 15.43 | -0.50 | -2.37% | 16657 | 3436.76 | 0.98% | | 300950 | 德固特 | 16.44 | 34.23 | -0.40 | -2.38% | 13796 | 2285.29 | 1.41% | | 688726 | 拉普拉斯 | 50.13 | 41.37 | -1.22 | -2.38% | 60749.12 | 30736.09 | 2.76% | | 600055 | 万东医疗 | 10.65 | -26.85 | -0.26 | -2.38% | 56370 | 5968.64 | 0.80% | | 688816 | 易思维 | 60.49 | 89.96 | -1.48 | -2.39% | 8364.71 | 5099.342 | 4.34% | | 688613 | 奥精医疗 | 14.66 | 141.36 | -0.36 | -2.40% | 12008.92 | 1749.473 | 0.88% | | 300818 | 耐普矿机 | 20.18 | 69.57 | -0.50 | -2.42% | 24562 | 4956.49 | 1.73% | | 300396 | ST迪瑞 | 6.40 | -6.64 | -0.16 | -2.44% | 27084 | 1712.59 | 0.99% | | 920180 | 爱得科技 | 13.16 | 22.07 | -0.33 | -2.45% | 4434 | 583.2601 | 1.24% | | 920522 | 纳科诺尔 | 26.70 | 125.95 | -0.67 | -2.45% | 43226 | 11634.34 | 2.37% | | 920706 | 铁拓机械 | 19.23 | 40.40 | -0.49 | -2.48% | 14889 | 2885.277 | 3.12% | | 688151 | 华强科技 | 15.24 | 110.99 | -0.39 | -2.50% | 13217.08 | 2012.735 | 0.38% | | 603656 | 泰禾智能 | 17.55 | 98.34 | -0.45 | -2.50% | 22247 | 3924.5 | 1.22% | | 301602 | 超研股份 | 14.37 | 51.85 | -0.37 | -2.51% | 25248 | 3638.88 | 1.21% | | 000856 | 冀东装备 | 7.37 | 136.78 | -0.19 | -2.51% | 35312 | 2616.91 | 1.56% | | 300549 | 优德精密 | 13.56 | 337.20 | -0.35 | -2.52% | 12984 | 1766.25 | 1.28% | | 301158 | 德石股份 | 13.87 | 25.94 | -0.36 | -2.53% | 26587 | 3714.96 | 1.40% | | 002006 | 精工科技 | 14.25 | 38.60 | -0.37 | -2.53% | 53111 | 7645.45 | 1.02% | | 300823 | 建科智能 | 14.93 | 37.97 | -0.39 | -2.55% | 18816 | 2828.43 | 2.22% | | 920061 | 西磁科技 | 22.50 | 343.74 | -0.59 | -2.56% | 7956 | 1777.38 | 2.02% | | 300450 | 先导智能 | 44.12 | 46.05 | -1.16 | -2.56% | 343353 | 151619.1 | 2.20% | | 600582 | 天地科技 | 4.53 | 12.99 | -0.12 | -2.58% | 165063 | 7501.25 | 0.40% | | 600855 | 航天长峰 | 13.96 | -39.40 | -0.37 | -2.58% | 68136 | 9610.2 | 1.46% | | 002611 | 东方精工 | 17.35 | 47.98 | -0.46 | -2.58% | 227648 | 40014.55 | 2.27% | | 002698 | 博实股份 | 11.67 | 24.25 | -0.31 | -2.59% | 83870 | 9972.42 | 1.00% | | 002490 | 山东墨龙 | 6.37 | 955.97 | -0.17 | -2.60% | 161080 | 10258.62 | 2.97% | | 688139 | 海尔生物 | 25.30 | 36.41 | -0.68 | -2.62% | 35994.95 | 9010.298 | 1.14% | | 301260 | 格力博 | 14.02 | -17.05 | -0.38 | -2.64% | 20746 | 2922.81 | 1.01% | | 603273 | 天元智能 | 13.28 | 102.72 | -0.36 | -2.64% | 13683 | 1821.64 | 2.44% | | 002975 | 博杰股份 | 147.29 | 131.64 | -4.03 | -2.66% | 92872 | 137175.4 | 6.76% | | 688236 | 春立医疗 | 14.56 | 20.22 | -0.40 | -2.67% | 12080.66 | 1749.934 | 0.42% | | 000852 | 石化机械 | 5.08 | -3503.64 | -0.14 | -2.68% | 86890 | 4427.37 | 0.91% | | 002278 | 神开股份 | 7.89 | 86.91 | -0.22 | -2.71% | 48204 | 3834.29 | 1.45% | | 300771 | 智莱科技 | 10.74 | 28.11 | -0.30 | -2.72% | 24887 | 2686.9 | 1.39% | | 002950 | 奥美医疗 | 10.02 | 23.39 | -0.28 | -2.72% | 152282 | 15062.98 | 3.54% | | 603308 | 应流股份 | 64.66 | 116.54 | -1.81 | -2.72% | 107810 | 70781.45 | 1.59% | | 001336 | 楚环科技 | 23.00 | 40.87 | -0.65 | -2.75% | 7018 | 1624.64 | 1.42% | | 920152 | 昆工科技 | 17.30 | -9.04 | -0.49 | -2.75% | 13226 | 2300.294 | 1.61% | | 300879 | 大叶股份 | 16.22 | -15.19 | -0.46 | -2.76% | 20466 | 3331.86 | 1.02% | | 300869 | 康泰医学 | 10.92 | -89.36 | -0.31 | -2.76% | 33193 | 3634.11 | 1.26% | | 688516 | 奥特维 | 53.19 | 42.16 | -1.53 | -2.80% | 56581.41 | 30334.6 | 1.80% | | 300201 | 海伦哲 | 18.42 | 57.47 | -0.53 | -2.80% | 246529 | 45925.37 | 2.46% | | 920925 | 锦好医疗 | 11.46 | 213.24 | -0.33 | -2.80% | 8845 | 1007.965 | 1.60% | | 603289 | 泰瑞机器 | 8.22 | 30.75 | -0.24 | -2.84% | 29940 | 2477.93 | 1.02% | | 688551 | 科威尔 | 73.84 | 122.07 | -2.16 | -2.84% | 39470.06 | 28929.87 | 4.69% | | 600343 | 航天动力 | 23.91 | -80.89 | -0.70 | -2.84% | 185645 | 45653.42 | 2.91% | | 600388 | 龙净环保 | 15.26 | 16.55 | -0.45 | -2.86% | 115177 | 17672.62 | 0.91% | | 688310 | 迈得医疗 | 15.45 | 44.77 | -0.46 | -2.89% | 21624.97 | 3337.909 | 1.32% | | 300281 | 金明精机 | 6.30 | -3031.20 | -0.19 | -2.93% | 61607 | 3916.05 | 1.55% | | 688113 | 联测科技 | 36.45 | 24.18 | -1.10 | -2.93% | 6953.34 | 2560.916 | 1.08% | | 301234 | 五洲医疗 | 34.82 | 111.11 | -1.06 | -2.95% | 7278 | 2558.11 | 1.81% | | 688021 | 奥福科技 | 20.30 | 53.66 | -0.62 | -2.96% | 10507.82 | 2144.969 | 1.38% | | 301199 | 迈赫股份 | 17.57 | 37.99 | -0.54 | -2.98% | 11551 | 2047.62 | 1.59% | | 600169 | ST太重 | 1.95 | 26.92 | -0.06 | -2.99% | 164673 | 3210.08 | 0.49% | | 301513 | 尚水智能 | 61.61 | 45.01 | -1.93 | -3.04% | 10797 | 6724.32 | 5.36% | | 920992 | 中科美菱 | 12.35 | 59.44 | -0.39 | -3.06% | 10204 | 1255.873 | 2.08% | | 920475 | 三友科技 | 12.34 | -520.15 | -0.39 | -3.06% | 3615 | 449.3052 | 0.64% | | 688162 | 巨一科技 | 23.69 | 43.18 | -0.75 | -3.07% | 9381.16 | 2251.221 | 0.68% | | 300865 | 大宏立 | 22.80 | 178.11 | -0.73 | -3.10% | 12500 | 2872.28 | 2.01% | | 688420 | 美腾科技 | 21.15 | -409.09 | -0.68 | -3.11% | 5692.43 | 1215.018 | 0.64% | | 688085 | 三友医疗 | 12.12 | 77.54 | -0.39 | -3.12% | 24951.81 | 3009.822 | 0.71% | | 301456 | 盘古智能 | 23.55 | 40.70 | -0.76 | -3.13% | 13606 | 3229.43 | 2.24% | | 920156 | 海昌智能 | 52.31 | 26.90 | -1.69 | -3.13% | 9562 | 5037.754 | 4.40% | | 688400 | 凌云光 | 64.20 | 88.89 | -2.08 | -3.14% | 142012.9 | 93816.13 | 3.08% | | 920802 | 保丽洁 | 10.77 | 34.63 | -0.35 | -3.15% | 3361 | 359.5328 | 0.93% | | 603095 | 越剑智能 | 15.07 | 58.76 | -0.49 | -3.15% | 30398 | 4630.33 | 1.18% | | 688501 | 青达环保 | 20.22 | 18.68 | -0.66 | -3.16% | 9537.269 | 1946.264 | 0.77% | | 920200 | 振宏股份 | 36.25 | 25.30 | -1.19 | -3.18% | 12480 | 4566.682 | 2.81% | | 300030 | 阳普医疗 | 6.06 | 65.97 | -0.20 | -3.19% | 46375 | 2816.16 | 1.70% | | 001332 | 锡装股份 | 41.80 | 23.75 | -1.40 | -3.24% | 12655 | 5367.45 | 1.88% | | 688329 | 艾隆科技 | 20.80 | 166.99 | -0.70 | -3.26% | 10682.7 | 2221.413 | 1.38% | | 301290 | 东星医疗 | 28.22 | -88.10 | -0.95 | -3.26% | 17032 | 4816.96 | 2.14% | | 603169 | 兰石重装 | 7.12 | -15.37 | -0.24 | -3.26% | 119007 | 8592.511 | 0.91% | | 300003 | 乐普医疗 | 12.11 | 26.89 | -0.41 | -3.27% | 326933 | 39062.11 | 2.07% | | 301022 | 海泰科 | 22.66 | 67.40 | -0.78 | -3.33% | 10255 | 2347.05 | 1.53% | | 301515 | 港通医疗 | 18.09 | -370.15 | -0.63 | -3.37% | 11817 | 2144.48 | 1.80% | | 002031 | 巨轮智能 | 5.73 | -53.08 | -0.20 | -3.37% | 956768 | 56976.44 | 4.93% | | 688328 | 深科达 | 78.89 | 200.41 | -2.77 | -3.39% | 62750.7 | 50138.76 | 6.64% | | 301186 | 超达装备 | 37.35 | 34.70 | -1.32 | -3.41% | 10171 | 3843.24 | 0.94% | | 300095 | 华伍股份 | 8.58 | -16.82 | -0.31 | -3.49% | 45771 | 3989.08 | 1.44% | | 603396 | 金辰股份 | 26.15 | 66.83 | -0.95 | -3.51% | 33221 | 8742.08 | 2.40% | | 603032 | 德新科技 | 25.42 | 86.25 | -0.93 | -3.53% | 126462 | 33033.16 | 5.46% | | 301598 | 博科测试 | 50.76 | 24.07 | -1.87 | -3.55% | 3881 | 1992.75 | 2.15% | | 603036 | 如通股份 | 15.14 | 31.29 | -0.56 | -3.57% | 46562 | 7085.09 | 2.26% | | 300653 | 正海生物 | 15.13 | 38.61 | -0.56 | -3.57% | 26579 | 4000.84 | 1.48% | | 300092 | 科新机电 | 11.88 | 78.81 | -0.44 | -3.57% | 44204 | 5299.14 | 2.11% | | 301105 | 鸿铭股份 | 45.80 | -87.09 | -1.70 | -3.58% | 2555 | 1182.43 | 1.55% | | 301601 | 惠通科技 | 16.15 | 34.80 | -0.60 | -3.58% | 13880 | 2248.74 | 1.64% | | 002757 | 南兴股份 | 19.68 | 48.36 | -0.74 | -3.62% | 84095 | 16771.12 | 2.98% | | 688573 | 信宇人 | 17.97 | -3.66 | -0.68 | -3.65% | 18233.61 | 3297.129 | 3.43% | | 688718 | 唯赛勃 | 16.88 | 58.31 | -0.64 | -3.65% | 13098.48 | 2240.143 | 0.75% | | 688096 | 京源环保 | 14.16 | -44.31 | -0.54 | -3.67% | 74509.64 | 10866.41 | 3.16% | | 300402 | 宝色股份 | 15.72 | 75.56 | -0.60 | -3.68% | 35252 | 5625.47 | 1.45% | | 301033 | 迈普医学 | 47.53 | 29.06 | -1.82 | -3.69% | 12975 | 6135.18 | 2.30% | | 920717 | 瑞星股份 | 6.78 | -63.27 | -0.26 | -3.69% | 4596 | 310.2927 | 1.04% | | 688712 | 北芯生命 | 37.92 | 150.42 | -1.46 | -3.71% | 19256.53 | 7311.758 | 5.19% | | 603014 | 威高血净 | 33.13 | 28.35 | -1.28 | -3.72% | 22538 | 7500.99 | 2.22% | | 300278 | 华昌达 | 3.87 | -87.57 | -0.15 | -3.73% | 150000 | 5891.8 | 1.06% | | 688312 | 燕麦科技 | 93.32 | 100.38 | -3.63 | -3.74% | 43960.6 | 41805.81 | 3.00% | | 300527 | ST应急 | 6.66 | 480.24 | -0.26 | -3.76% | 65613 | 4421.82 | 0.65% | | 300228 | 富瑞特装 | 7.40 | 17.84 | -0.29 | -3.77% | 138523 | 10388.68 | 2.47% | | 300619 | 金银河 | 36.98 | 90.84 | -1.45 | -3.77% | 35483 | 13308.21 | 2.42% | | 002779 | 中坚科技 | 70.53 | 81.97 | -2.77 | -3.78% | 18053 | 12932.21 | 1.09% | | 300210 | 森远股份 | 8.90 | -112.72 | -0.35 | -3.78% | 97833 | 8803.12 | 2.02% | | 688290 | 景业智能 | 61.80 | -218.90 | -2.44 | -3.80% | 8167.61 | 5188.191 | 0.80% | | 300173 | ST福能 | 3.28 | -15.68 | -0.13 | -3.81% | 73823 | 2439.12 | 1.00% | | 688659 | 元琛科技 | 10.92 | -60.24 | -0.44 | -3.87% | 38299.2 | 4188.24 | 2.39% | | 301097 | 天益医疗 | 36.37 | -181.66 | -1.49 | -3.94% | 5756 | 2107.56 | 1.99% | | 300461 | 田中精机 | 39.65 | 1373.15 | -1.63 | -3.95% | 50391 | 20437.87 | 3.51% | | 603029 | 天鹅股份 | 14.79 | 24.03 | -0.61 | -3.96% | 19172 | 2866.34 | 1.58% | | 300293 | 蓝英装备 | 18.60 | -45.81 | -0.77 | -3.98% | 79087 | 14850.54 | 2.34% | | 000821 | ST京机 | 7.48 | 36.97 | -0.31 | -3.98% | 130894 | 9805.48 | 2.16% | | 688306 | 均普智能 | 9.23 | 1402.84 | -0.39 | -4.05% | 105933.2 | 9973.992 | 0.86% | | 920781 | 瑞奇智造 | 5.63 | -16.47 | -0.24 | -4.09% | 21846 | 1233.675 | 2.14% | | 920069 | 普昂医疗 | 35.33 | 20.54 | -1.54 | -4.18% | 7571 | 2694.756 | 5.12% | | 301325 | 曼恩斯特 | 36.09 | -33.20 | -1.59 | -4.22% | 15278 | 5617.05 | 1.06% | | 300462 | ST华铭 | 10.05 | -33.00 | -0.45 | -4.29% | 13171 | 1332.64 | 0.95% | | 688198 | 佰仁医疗 | 83.58 | 56.87 | -3.78 | -4.33% | 5484.96 | 4559.227 | 0.40% | | 688125 | 安达智能 | 165.00 | -113.70 | -7.52 | -4.36% | 7504.19 | 12515.21 | 0.92% | | 688805 | 健信超导 | 44.08 | 89.23 | -2.01 | -4.36% | 21176.39 | 9509.713 | 6.31% | | 002730 | 电光科技 | 29.10 | 154.27 | -1.33 | -4.37% | 78502 | 23100.95 | 2.27% | | 002209 | 达意隆 | 10.72 | 19.86 | -0.49 | -4.37% | 32127 | 3471.25 | 2.05% | | 688626 | 翔宇医疗 | 44.69 | 88.79 | -2.11 | -4.51% | 25369.36 | 11390.44 | 1.59% | | 688003 | 天准科技 | 114.75 | 197.12 | -5.44 | -4.53% | 48569.94 | 57361.64 | 2.50% | | 688084 | 晶品特装 | 47.39 | -234.32 | -2.27 | -4.57% | 7470.77 | 3567.43 | 0.99% | | 300410 | 正业科技 | 11.61 | 106.37 | -0.56 | -4.60% | 211421 | 25368.49 | 5.76% | | 300276 | 三丰智能 | 7.01 | -48.06 | -0.34 | -4.63% | 339799 | 24308.24 | 3.21% | | 300902 | 国安达 | 16.05 | -286.52 | -0.78 | -4.63% | 24819 | 4033.5 | 1.96% | | 301053 | 远信工业 | 42.97 | 269.23 | -2.11 | -4.68% | 28706 | 12567.56 | 2.34% | | 002833 | 弘亚数控 | 17.79 | 17.01 | -0.88 | -4.71% | 102104 | 18413.46 | 3.54% | | 002691 | *ST冀凯 | 4.12 | -21.77 | -0.21 | -4.85% | 43171 | 1789.75 | 1.28% | | 300812 | 易天股份 | 26.60 | 692.84 | -1.36 | -4.86% | 88320 | 24153.74 | 4.96% | | 300334 | 津膜科技 | 10.97 | -101.92 | -0.57 | -4.94% | 150485 | 16794.23 | 4.98% | | 603960 | 克来机电 | 18.65 | 230.74 | -0.97 | -4.94% | 56368 | 10726.48 | 2.15% | | 688633 | 星球石墨 | 29.96 | 22.64 | -1.57 | -4.98% | 51069.1 | 15591.96 | 3.00% | | 300307 | 慈星股份 | 7.22 | 51.61 | -0.38 | -5.00% | 181121 | 13262.96 | 2.30% | | 688529 | 豪森智能 | 15.92 | -2.67 | -0.87 | -5.18% | 13355.6 | 2163.87 | 0.79% | | 002613 | 北玻股份 | 4.38 | 456.28 | -0.24 | -5.19% | 713595.1 | 32279.67 | 9.22% | | 688006 | 杭可科技 | 37.71 | 59.80 | -2.08 | -5.23% | 93950.79 | 36087.78 | 1.56% | | 688335 | 复洁科技 | 27.78 | -1106.84 | -1.57 | -5.35% | 27902.76 | 7807.718 | 1.88% | | 002196 | 方正电机 | 13.08 | 136.05 | -0.74 | -5.35% | 328575 | 44048.48 | 6.73% | | 920178 | 锐翔智能 | 159.94 | 80.70 | -9.06 | -5.36% | 22232 | 36213.43 | 15.22% | | 688729 | 屹唐股份 | 38.26 | 184.60 | -2.22 | -5.48% | 249817.5 | 97348.04 | 11.62% | | 300412 | 迦南科技 | 4.80 | 94.23 | -0.28 | -5.51% | 428697 | 20849 | 9.16% | | 603666 | 亿嘉和 | 26.57 | -54.70 | -1.56 | -5.55% | 37461 | 10177.14 | 1.82% | | 688314 | 康拓医疗 | 35.80 | 33.12 | -2.20 | -5.79% | 7267.59 | 2621.932 | 0.89% | | 688273 | 麦澜德 | 38.08 | 44.44 | -2.40 | -5.93% | 11186.47 | 4327.729 | 1.12% | | 603337 | 杰克科技 | 37.97 | 20.87 | -2.43 | -6.01% | 31486 | 12294.01 | 0.66% | | 300246 | 宝莱特 | 16.75 | -48.60 | -1.11 | -6.22% | 97130 | 17080.3 | 4.60% | | 603895 | 天永智能 | 29.02 | 184.48 | -1.98 | -6.39% | 41063 | 12226.3 | 3.80% | | 688576 | 西山科技 | 41.66 | 59.05 | -2.88 | -6.47% | 6297.79 | 2660.214 | 1.95% | | 688789 | 宏华数科 | 54.23 | 21.18 | -3.87 | -6.66% | 21789.32 | 12114.83 | 1.21% | | 300029 | 天龙退 | 0.14 | -1.47 | -0.01 | -6.67% | 131554 | 197.25 | 6.57% | | 300648 | 星云股份 | 41.25 | -30.98 | -2.99 | -6.76% | 25736 | 10800.79 | 1.90% | | 603135 | 中重科技 | 12.01 | -441.69 | -0.88 | -6.83% | 142884 | 17753.78 | 2.27% | | 688478 | 晶升股份 | 82.68 | -256.75 | -6.39 | -7.17% | 73580.82 | 61732.42 | 5.32% | | 001223 | 欧克科技 | 48.71 | 204.73 | -3.78 | -7.20% | 37479 | 18606.67 | 5.37% | | 300753 | 爱朋医疗 | 20.12 | -235.64 | -1.72 | -7.88% | 106067 | 21930.56 | 11.98% | | 603012 | 创力集团 | 7.50 | 52.90 | -0.65 | -7.98% | 173531 | 13509.77 | 2.68% | | 301580 | 爱迪特 | 74.10 | 54.40 | -6.58 | -8.16% | 110007 | 85306.76 | 10.91% | | 688755 | 汉邦科技 | 26.99 | 46.08 | -2.43 | -8.26% | 19727.96 | 5475.874 | 2.47% | | 301030 | *ST仕净 | 8.51 | -1.14 | -0.79 | -8.49% | 130134 | 11168.23 | 6.44% | | 301512 | 智信精密 | 52.11 | 91.57 | -4.97 | -8.71% | 29473 | 16126.19 | 11.79% | | 300385 | ST雪浪 | 10.57 | -15.84 | -1.14 | -9.74% | 137349 | 14730.94 | 4.56% | | 002931 | 锋龙股份 | 67.08 | 817.52 | -7.30 | -9.81% | 131166 | 91212.52 | 6.52% | | 688277 | 天智航 | 17.24 | -36.40 | -1.89 | -9.88% | 121197.1 | 21630.67 | 2.66% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 86574 | 16712.87 | 6.18% |
|