|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鼎股份(601113)化学纤维制造业上涨家数:0下跌家数:32平均涨幅:-4.85%平均换手:3.96%总成交额:174.44亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688295 | 中复神鹰 | 60.59 | -1026.75 | -0.03 | -0.05% | 338521.6 | 201190.2 | 3.76% | | 688065 | 凯赛生物 | 51.24 | 65.33 | -1.20 | -2.29% | 64655.79 | 33597.82 | 1.11% | | 601113 | 华鼎股份 | 4.47 | 14.01 | -0.12 | -2.61% | 173834 | 7830.012 | 1.57% | | 600889 | 南京化纤 | 15.57 | -25.42 | -0.42 | -2.63% | 29643 | 4637.096 | 0.81% | | 000936 | 华西股份 | 7.62 | 22.11 | -0.23 | -2.93% | 193926 | 14818.05 | 2.19% | | 688203 | 海正生材 | 12.22 | 356.02 | -0.41 | -3.25% | 17696.31 | 2188.646 | 0.87% | | 002172 | 澳洋健康 | 4.05 | 73.84 | -0.14 | -3.34% | 235121 | 9608.145 | 3.07% | | 000677 | 恒天海龙 | 4.53 | 530.77 | -0.16 | -3.41% | 872982 | 40588.18 | 10.10% | | 300876 | 蒙泰高新 | 26.77 | -33.78 | -0.96 | -3.46% | 19071 | 5158.696 | 2.35% | | 002998 | 优彩资源 | 8.28 | 78.02 | -0.31 | -3.61% | 75607 | 6333.302 | 2.82% | | 000949 | 新乡化纤 | 6.90 | 63.70 | -0.27 | -3.77% | 730892.9 | 50561.39 | 4.41% | | 603406 | 天富龙 | 39.70 | 35.06 | -1.56 | -3.78% | 35494 | 14168.5 | 9.68% | | 600810 | 神马股份 | 8.22 | -189.70 | -0.36 | -4.20% | 243425 | 20245.49 | 2.21% | | 688722 | 同益中 | 17.27 | 35.40 | -0.77 | -4.27% | 32502.23 | 5664.846 | 1.45% | | 603332 | 苏州龙杰 | 14.14 | 56.43 | -0.66 | -4.46% | 125263 | 17904.93 | 5.79% | | 920077 | 吉林碳谷 | 18.76 | 76.93 | -0.90 | -4.58% | 172364 | 32591.77 | 5.44% | | 002427 | 尤夫股份 | 7.34 | 265.62 | -0.37 | -4.80% | 549517 | 41194.76 | 5.58% | | 600063 | 皖维高新 | 6.76 | 25.46 | -0.35 | -4.92% | 985892.9 | 67561.17 | 4.76% | | 000420 | 吉林化纤 | 4.80 | -6851.94 | -0.25 | -4.95% | 2875854 | 139884.6 | 11.70% | | 002254 | 泰和新材 | 11.29 | -421.77 | -0.61 | -5.13% | 316223 | 36064.09 | 3.72% | | 002206 | 海利得 | 6.38 | 14.02 | -0.36 | -5.34% | 242573 | 15752.94 | 2.84% | | 002064 | 华峰化学 | 9.88 | 29.41 | -0.56 | -5.36% | 512631 | 51276.69 | 1.04% | | 600527 | 江南高纤 | 2.44 | 151.28 | -0.14 | -5.43% | 1682500 | 41267.9 | 9.72% | | 000782 | 恒申新材 | 5.42 | -32.68 | -0.34 | -5.90% | 222319 | 12278.38 | 4.21% | | 300777 | 中简科技 | 37.75 | 40.00 | -2.38 | -5.93% | 161751 | 61890.75 | 3.82% | | 300699 | 光威复材 | 34.79 | 53.46 | -2.21 | -5.97% | 286858 | 100991.1 | 3.49% | | 600346 | 恒力石化 | 21.28 | 21.52 | -1.62 | -7.07% | 727112 | 157555.8 | 1.03% | | 000703 | 恒逸石化 | 10.55 | 162.34 | -0.85 | -7.46% | 670807 | 71898.16 | 1.87% | | 603225 | 新凤鸣 | 15.78 | 21.63 | -1.33 | -7.77% | 554059 | 89159.92 | 3.32% | | 301057 | 汇隆新材 | 38.00 | 119.34 | -3.27 | -7.92% | 45058 | 17493.05 | 5.56% | | 601233 | 桐昆股份 | 17.25 | 23.53 | -1.70 | -8.97% | 1126208 | 197621.9 | 4.74% | | 002493 | 荣盛石化 | 11.52 | 156.30 | -1.24 | -9.72% | 1484289 | 175399.4 | 1.59% |
|