|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)纺织服装、服饰业上涨家数:28下跌家数:9平均涨幅:+0.86%平均换手:1.79%总成交额:31.56亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002875 | 安奈儿 | 19.76 | -42.24 | +1.34 | +7.27% | 94732 | 18351.59 | 5.19% | | 603808 | 歌力思 | 9.76 | -16.56 | +0.32 | +3.39% | 44852 | 4280.888 | 1.22% | | 600137 | 浪莎股份 | 23.36 | 82.69 | +0.71 | +3.13% | 47068 | 10920.69 | 4.84% | | 002762 | *ST金比 | 7.03 | -147.56 | +0.19 | +2.78% | 34149 | 2382.116 | 1.62% | | 001234 | 泰慕士 | 28.31 | 77.63 | +0.71 | +2.57% | 15123 | 4223.16 | 1.65% | | 002832 | 比音勒芬 | 17.11 | 15.30 | +0.29 | +1.72% | 88622 | 15116.4 | 2.28% | | 301066 | 万事利 | 15.08 | 129.48 | +0.25 | +1.69% | 34547 | 5155.13 | 1.48% | | 002656 | *ST摩登 | 3.04 | -25.90 | +0.05 | +1.67% | 187458 | 5721.85 | 2.77% | | 002029 | 七匹狼 | 10.37 | 16.18 | +0.17 | +1.67% | 94280 | 9710.305 | 1.42% | | 002486 | 嘉麟杰 | 3.12 | 47.55 | +0.05 | +1.63% | 200553 | 6182.579 | 2.44% | | 001209 | 洪兴股份 | 20.75 | 106.62 | +0.30 | +1.47% | 36270 | 7428.455 | 3.77% | | 003016 | 欣贺股份 | 8.41 | -127.46 | +0.12 | +1.45% | 38769 | 3229.486 | 0.94% | | 002763 | 汇洁股份 | 7.93 | 41.55 | +0.11 | +1.41% | 40574 | 3193.005 | 1.34% | | 300005 | 探路者 | 13.79 | 321.42 | +0.19 | +1.40% | 182430 | 25056.2 | 2.07% | | 002687 | 乔治白 | 5.22 | 44.43 | +0.07 | +1.36% | 93190 | 4814.674 | 2.25% | | 301276 | 嘉曼服饰 | 25.19 | 24.21 | +0.29 | +1.16% | 17747 | 4448.274 | 2.46% | | 603908 | 牧高笛 | 24.53 | 81.64 | +0.28 | +1.15% | 11325 | 2754.547 | 1.22% | | 601566 | 九牧王 | 10.98 | 17.96 | +0.11 | +1.01% | 51995 | 5650.871 | 0.90% | | 002404 | 嘉欣丝绸 | 7.06 | 24.56 | +0.07 | +1.00% | 49444 | 3461.176 | 1.08% | | 002634 | 棒杰股份 | 6.58 | -2.18 | +0.06 | +0.92% | 71337 | 4651.576 | 1.60% | | 603839 | 安正时尚 | 7.71 | -28.93 | +0.07 | +0.92% | 25699 | 1961.003 | 0.66% | | 002612 | 朗姿股份 | 17.60 | 7.53 | +0.15 | +0.86% | 42590 | 7445.682 | 1.67% | | 605138 | 盛泰集团 | 7.22 | 87.70 | +0.06 | +0.84% | 20370 | 1459.127 | 0.37% | | 300840 | 酷特智能 | 20.08 | -185.51 | +0.16 | +0.80% | 175091 | 35205.16 | 9.89% | | 603511 | 爱慕股份 | 14.76 | 48.39 | +0.10 | +0.68% | 16574 | 2429.537 | 0.41% | | 603587 | 地素时尚 | 12.78 | 23.26 | +0.05 | +0.39% | 13678 | 1739.316 | 0.29% | | 600177 | 雅戈尔 | 7.75 | 13.77 | +0.02 | +0.26% | 343096 | 26627.93 | 0.74% | | 603877 | 太平鸟 | 15.06 | 39.66 | +0.03 | +0.20% | 11708 | 1755.275 | 0.25% | | 002569 | *ST步森 | -- | -- | -- | -- | -- | -- | -- | | 603518 | 锦泓集团 | 9.11 | 12.16 | 0.00 | 0.00% | 35707 | 3243.69 | 1.04% | | 002563 | 森马服饰 | 5.53 | 16.21 | -0.01 | -0.18% | 143440 | 7901.285 | 0.65% | | 002003 | 伟星股份 | 10.13 | 18.25 | -0.03 | -0.30% | 66426 | 6742.424 | 0.65% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.02 | -0.32% | 227679 | 14137.31 | 0.47% | | 002154 | 报喜鸟 | 3.84 | 17.75 | -0.02 | -0.52% | 142476 | 5465.971 | 1.21% | | 603196 | 日播时尚 | 27.10 | -151.84 | -0.27 | -0.99% | 31760 | 8595.688 | 1.34% | | 601718 | 际华集团 | 3.24 | -3.23 | -0.04 | -1.22% | 587485 | 19062.24 | 1.35% | | 600400 | 红豆股份 | 2.27 | -11.30 | -0.03 | -1.30% | 276933 | 6257.652 | 1.21% | | 002269 | 美邦服饰 | 1.80 | -14.30 | -0.04 | -2.17% | 857286 | 15428.99 | 3.41% | | 600107 | ST尔雅 | 5.41 | -35.26 | -0.24 | -4.25% | 63628 | 3429.247 | 1.77% |
|