|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首开股份(600376)房地产业上涨家数:67下跌家数:25平均涨幅:+2.07%平均换手:3.46%总成交额:372.16亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300917 | 特发服务 | 42.60 | 55.12 | +3.92 | +10.13% | 220907 | 91179.13 | 13.07% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.45 | +10.07% | 824511.1 | 39805.71 | 9.66% | | 000031 | 大悦城 | 3.73 | -5.47 | +0.34 | +10.03% | 908978 | 32862.8 | 2.12% | | 000863 | 三湘印象 | 6.70 | -204.83 | +0.61 | +10.02% | 570581 | 37393.94 | 4.90% | | 000029 | 深深房Ａ | 21.97 | -607.07 | +2.00 | +10.02% | 85655 | 18300.01 | 0.96% | | 600649 | 城投控股 | 5.61 | 18.85 | +0.51 | +10.00% | 1889862 | 103214.2 | 7.55% | | 601155 | 新城控股 | 17.85 | 148.17 | +1.62 | +9.98% | 464576 | 81172.52 | 2.06% | | 600215 | 派斯林 | 7.96 | -34.31 | +0.72 | +9.94% | 272915 | 21189.05 | 5.97% | | 000560 | 我爱我家 | 3.33 | 73.13 | +0.30 | +9.90% | 3395116 | 109487.7 | 15.05% | | 600325 | 华发股份 | 4.42 | -43.17 | +0.34 | +8.33% | 1420995 | 61391.3 | 5.16% | | 001979 | 招商蛇口 | 10.88 | 24.93 | +0.81 | +8.04% | 1473919 | 157022 | 1.75% | | 002244 | 滨江集团 | 12.02 | 11.31 | +0.78 | +6.94% | 709299.1 | 84473.62 | 2.64% | | 600383 | 金地集团 | 3.35 | -2.10 | +0.21 | +6.69% | 3239571 | 106562.2 | 7.18% | | 600683 | 京投发展 | 4.81 | -6.11 | +0.28 | +6.18% | 454980 | 21870.06 | 6.14% | | 000002 | 万科Ａ | 5.13 | -1.03 | +0.27 | +5.56% | 6052434 | 304786.6 | 6.23% | | 002285 | 世联行 | 2.87 | -26.19 | +0.14 | +5.13% | 1219906 | 34562.4 | 6.17% | | 600663 | 陆家嘴 | 8.55 | 28.41 | +0.41 | +5.04% | 368413 | 31161.21 | 1.26% | | 600048 | 保利发展 | 7.11 | 82.98 | +0.31 | +4.56% | 4383627 | 308328.3 | 3.66% | | 600657 | 信达地产 | 3.52 | -1.67 | +0.15 | +4.45% | 550679 | 19303.23 | 1.93% | | 000402 | 金融街 | 2.92 | -0.89 | +0.12 | +4.29% | 875436 | 25229.55 | 2.93% | | 600606 | 绿地控股 | 1.72 | -1.08 | +0.07 | +4.24% | 2627752 | 44674.29 | 1.87% | | 600708 | 光明地产 | 4.27 | -7.52 | +0.16 | +3.89% | 555738 | 23468.22 | 2.50% | | 002314 | 南山控股 | 3.12 | -7.72 | +0.11 | +3.65% | 687458 | 21239.72 | 5.14% | | 001914 | 招商积余 | 12.14 | 14.11 | +0.41 | +3.50% | 182469 | 21994.85 | 1.73% | | 600675 | 中华企业 | 3.00 | 32.27 | +0.10 | +3.45% | 1212445 | 36127.16 | 2.01% | | 600094 | 大名城 | 5.21 | -5.24 | +0.16 | +3.17% | 447400 | 23003.99 | 2.10% | | 000718 | 苏宁环球 | 2.41 | -82.51 | +0.07 | +2.99% | 598517 | 14307.3 | 2.62% | | 000797 | 中国武夷 | 3.19 | -29.60 | +0.09 | +2.90% | 677928.9 | 21527.62 | 4.32% | | 000011 | 深物业A | 9.11 | -5.00 | +0.25 | +2.82% | 143711 | 13013.49 | 2.73% | | 603506 | 南都物业 | 14.55 | 23.54 | +0.39 | +2.75% | 62825 | 9124.6 | 3.35% | | 000897 | 津滨发展 | 2.29 | 23.85 | +0.06 | +2.69% | 813666 | 18431.98 | 5.03% | | 000608 | *ST阳光 | 3.31 | -13.71 | +0.08 | +2.48% | 360144 | 12078.75 | 4.83% | | 002146 | 荣盛发展 | 1.69 | -0.73 | +0.04 | +2.42% | 2240403 | 37457.99 | 5.73% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | +0.07 | +2.41% | 740792 | 21858.1 | 4.94% | | 600007 | 中国国贸 | 20.43 | 17.38 | +0.48 | +2.41% | 45375 | 9211.79 | 0.45% | | 601588 | 北辰实业 | 1.82 | -1.50 | +0.04 | +2.25% | 508185 | 9236.9 | 1.91% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.05 | +2.17% | 420379 | 9838.62 | 2.67% | | 000838 | 财信发展 | 2.89 | -11.66 | +0.06 | +2.12% | 412128 | 11872.95 | 3.91% | | 000014 | 沙河股份 | 13.15 | -50.80 | +0.27 | +2.10% | 136206 | 17896.29 | 5.63% | | 600639 | 浦东金桥 | 10.82 | 12.79 | +0.21 | +1.98% | 101616 | 10941.64 | 1.20% | | 002016 | 世荣兆业 | 6.33 | 37.23 | +0.12 | +1.93% | 137383 | 8675.02 | 1.70% | | 000965 | 天保基建 | 4.18 | 57.58 | +0.07 | +1.70% | 630798 | 26263.06 | 5.68% | | 000517 | 荣安地产 | 1.85 | -2.79 | +0.03 | +1.65% | 404047 | 7456.97 | 1.62% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.03 | +1.60% | 571971 | 10894.61 | 1.75% | | 000006 | 深振业Ａ | 9.08 | -11.65 | +0.14 | +1.57% | 330729 | 29971.18 | 2.45% | | 000514 | 渝开发 | 5.26 | 47.72 | +0.08 | +1.54% | 411438 | 21650.41 | 4.88% | | 600503 | 华丽家族 | 2.67 | -68.81 | +0.04 | +1.52% | 370303 | 9859.29 | 2.31% | | 600665 | 天地源 | 3.51 | -2.26 | +0.05 | +1.45% | 120127 | 4196.54 | 1.39% | | 600064 | 南京高科 | 9.17 | 6.82 | +0.13 | +1.44% | 330257 | 30182.49 | 1.91% | | 600266 | 城建发展 | 5.80 | -17.08 | +0.08 | +1.40% | 1154922 | 67411.25 | 5.36% | | 601512 | 中新集团 | 9.85 | 18.58 | +0.13 | +1.34% | 100053 | 9802.05 | 0.67% | | 600322 | 津投城开 | 2.32 | -3.27 | +0.03 | +1.31% | 212418 | 4920.85 | 1.92% | | 600239 | 云南城投 | 2.39 | -37.39 | +0.03 | +1.27% | 331967 | 7910.7 | 2.07% | | 600340 | 华夏幸福 | 1.65 | -0.52 | +0.02 | +1.23% | 2167613 | 36025.47 | 5.57% | | 000036 | 华联控股 | 6.11 | 221.41 | +0.06 | +0.99% | 841948.9 | 51684.27 | 6.01% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 145886 | 8091.54 | 1.04% | | 600515 | 海南机场 | 4.52 | 166.59 | +0.04 | +0.89% | 1280877 | 57597.89 | 1.40% | | 000736 | *ST中地 | 5.84 | 3.84 | +0.05 | +0.86% | 91402 | 5298.06 | 1.22% | | 600638 | 新黄浦 | 7.30 | 30.22 | +0.06 | +0.83% | 170594 | 12535.64 | 2.53% | | 600533 | 栖霞建设 | 2.68 | -3.73 | +0.02 | +0.75% | 214693 | 5770.91 | 2.04% | | 600716 | 凤凰股份 | 4.28 | -28.38 | +0.03 | +0.71% | 154850 | 6640.51 | 1.65% | | 600748 | 上实发展 | 5.73 | -17.00 | +0.04 | +0.70% | 200518 | 11504.78 | 1.09% | | 000656 | *ST金科 | 1.50 | -0.43 | +0.01 | +0.67% | 968072.9 | 14429.12 | 1.27% | | 002305 | *ST南置 | 2.25 | -1.18 | +0.01 | +0.45% | 285613 | 6438.6 | 1.65% | | 000558 | 天府文旅 | 5.26 | -198.68 | +0.02 | +0.38% | 388062 | 20367.74 | 3.01% | | 600658 | 电子城 | 5.30 | -4.04 | +0.01 | +0.19% | 191291 | 10180.14 | 1.71% | | 000886 | 海南高速 | 6.39 | 580.41 | +0.01 | +0.16% | 209213 | 13349.28 | 2.14% | | 000620 | 盈新发展 | 3.72 | -19.81 | 0.00 | 0.00% | 9541730 | 368285.4 | 20.42% | | 600208 | 衢州发展 | 3.90 | -77.88 | 0.00 | 0.00% | 1261499 | 49152.32 | 1.48% | | 600743 | 华远控股 | 1.95 | -6.39 | 0.00 | 0.00% | 239818 | 4670.48 | 1.02% | | 600848 | 上海临港 | 11.95 | 19.23 | 0.00 | 0.00% | 181797 | 21790.86 | 0.76% | | 600603 | 广汇物流 | 6.60 | 19.43 | -0.01 | -0.15% | 101551 | 6708.14 | 0.85% | | 600692 | 亚通股份 | 7.30 | -178.49 | -0.02 | -0.27% | 52298 | 3841.13 | 2.05% | | 600807 | 济高发展 | 3.57 | -3.75 | -0.01 | -0.28% | 513966 | 18509.1 | 6.53% | | 002377 | 国创高新 | 3.19 | -75.57 | -0.01 | -0.31% | 268989 | 8638.42 | 3.08% | | 002968 | 新大正 | 13.29 | 27.19 | -0.05 | -0.37% | 80233 | 10799.94 | 3.76% | | 000668 | *ST荣控 | 13.31 | -5.42 | -0.06 | -0.45% | 34258 | 4565.22 | 2.33% | | 600376 | 首开股份 | 5.42 | -2.01 | -0.04 | -0.73% | 596109 | 32381.58 | 2.31% | | 600895 | 张江高科 | 42.33 | 60.26 | -0.32 | -0.75% | 255904 | 108644.6 | 1.65% | | 600510 | 黑牡丹 | 9.23 | 90.61 | -0.07 | -0.75% | 110982 | 10412.14 | 1.08% | | 600854 | 春兰股份 | 5.24 | 22.80 | -0.04 | -0.76% | 75221 | 3950.48 | 1.45% | | 600605 | 汇通能源 | 28.00 | 251.40 | -0.27 | -0.96% | 22536 | 6387.61 | 1.09% | | 000909 | ST数源 | 5.51 | -13.28 | -0.06 | -1.08% | 22297 | 1240.51 | 0.51% | | 600620 | 天宸股份 | 6.74 | 74.49 | -0.08 | -1.17% | 86357 | 5857.23 | 1.26% | | 000615 | *ST美谷 | 3.13 | -14.31 | -0.04 | -1.26% | 103075 | 3232.6 | 1.11% | | 600773 | 西藏城投 | 14.29 | 276.87 | -0.19 | -1.31% | 206055 | 29789.61 | 2.17% | | 600641 | 先导基电 | 19.30 | 113.76 | -0.35 | -1.78% | 452580 | 88352.59 | 4.86% | | 000720 | 新能泰山 | 3.63 | -48.94 | -0.07 | -1.89% | 260322 | 9511.489 | 2.07% | | 600185 | 珠免集团 | 6.91 | -8.75 | -0.15 | -2.12% | 410638 | 28624.45 | 2.18% | | 000042 | 中洲控股 | 8.21 | -3.78 | -0.23 | -2.73% | 189016 | 15728.08 | 2.85% | | 600246 | 万通发展 | 12.67 | -66.38 | -0.38 | -2.91% | 711759.1 | 91834.85 | 3.77% | | 000048 | 京基智农 | 18.33 | 23.72 | -0.58 | -3.07% | 222638 | 40998.68 | 4.23% | | 600736 | 苏州高新 | 7.09 | 47.42 | -0.23 | -3.14% | 542100 | 38911.35 | 4.71% | | 600791 | 京能置业 | 6.22 | -10.24 | -0.29 | -4.45% | 227055 | 14250.88 | 5.02% | | 000631 | 顺发恒能 | 4.09 | 121.05 | -0.20 | -4.66% | 718812.9 | 30248.15 | 3.00% | | 002208 | 合肥城建 | 13.97 | -61.01 | -0.75 | -5.10% | 622943 | 88556.29 | 7.76% |
|