|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昀冢科技(688260)计算机、通信和其他电子设备制造业上涨家数:212下跌家数:431平均涨幅:-0.68%平均换手:1.75%总成交额:2516.77亿元 更新时间：2026-02-04 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300393 | 中来股份 | 9.65 | -11.06 | +1.05 | +12.21% | 1139405 | 105105.3 | 11.92% | | 301182 | 凯旺科技 | 53.17 | -48.20 | +5.54 | +11.63% | 83296 | 43342.6 | 8.69% | | 600330 | 天通股份 | 16.94 | 957.19 | +1.54 | +10.00% | 1153494 | 192814.8 | 9.35% | | 603042 | 华脉科技 | 19.77 | -233.13 | +1.72 | +9.53% | 252311 | 48590.44 | 15.71% | | 301321 | 翰博高新 | 24.37 | -36.49 | +1.69 | +7.45% | 77217 | 18449.07 | 5.23% | | 301045 | 天禄科技 | 40.15 | 136.62 | +2.65 | +7.07% | 35473 | 14121.08 | 5.55% | | 000547 | 航天发展 | 34.39 | -34.28 | +2.01 | +6.21% | 2568818 | 870235.4 | 16.17% | | 300102 | 乾照光电 | 45.00 | 306.28 | +2.60 | +6.13% | 961500.9 | 414628.3 | 10.50% | | 600151 | 航天机电 | 16.62 | -85.81 | +0.87 | +5.52% | 849095.1 | 138266.8 | 5.92% | | 688081 | 兴图新科 | 38.34 | -47.55 | +1.87 | +5.13% | 24361.9 | 9143.629 | 2.36% | | 002729 | 好利科技 | 19.63 | 86.35 | +0.93 | +4.97% | 72545 | 13976.89 | 4.13% | | 002552 | 宝鼎科技 | 20.15 | 41.83 | +0.94 | +4.89% | 80806 | 15981.88 | 2.19% | | 603115 | 海星股份 | 24.70 | 29.29 | +1.11 | +4.71% | 61884 | 15476.82 | 2.56% | | 300408 | 三环集团 | 51.86 | 39.04 | +2.33 | +4.70% | 140798 | 71833.57 | 0.75% | | 002273 | 水晶光电 | 26.39 | 31.87 | +1.10 | +4.35% | 581130 | 152949.3 | 4.27% | | 002792 | 通宇通讯 | 54.98 | 1898.70 | +2.17 | +4.11% | 663535 | 359806 | 19.64% | | 688027 | 国盾量子 | 683.01 | -21999.47 | +25.84 | +3.93% | 30945.08 | 213083.9 | 3.85% | | 002519 | 银河电子 | 8.54 | -11.10 | +0.31 | +3.77% | 783342 | 65712.16 | 7.00% | | 300847 | 中船汉光 | 18.15 | 46.73 | +0.60 | +3.42% | 59275 | 10700.96 | 2.00% | | 300581 | 晨曦航空 | 16.19 | -195.65 | +0.53 | +3.38% | 82229 | 13146.34 | 1.49% | | 002861 | 瀛通通讯 | 19.95 | 352.62 | +0.65 | +3.37% | 38807 | 7678.99 | 2.58% | | 300843 | 胜蓝股份 | 56.26 | 78.07 | +1.76 | +3.23% | 85646 | 48445.15 | 5.45% | | 300269 | 联建光电 | 9.13 | 159.33 | +0.28 | +3.16% | 383857 | 34255.08 | 7.30% | | 688788 | 科思科技 | 69.88 | -41.45 | +2.10 | +3.10% | 27058.99 | 19102.96 | 1.72% | | 600118 | 中国卫星 | 97.09 | 1997.84 | +2.74 | +2.90% | 429054 | 409401.4 | 3.63% | | 002189 | 中光学 | 22.61 | -10.96 | +0.62 | +2.82% | 21660 | 4851.41 | 0.83% | | 688249 | 晶合集成 | 34.96 | 87.29 | +0.95 | +2.79% | 146345.2 | 50412.67 | 1.23% | | 000576 | 甘化科工 | 10.82 | 60.53 | +0.29 | +2.75% | 49198 | 5243.82 | 1.13% | | 688143 | 长盈通 | 56.67 | 139.22 | +1.46 | +2.64% | 53862.45 | 30836.64 | 4.40% | | 002506 | 协鑫集成 | 3.53 | -36.31 | +0.09 | +2.62% | 3150234 | 109917.3 | 5.39% | | 603186 | 华正新材 | 66.19 | -333.63 | +1.60 | +2.48% | 60471 | 40418.28 | 4.26% | | 300711 | 广哈通信 | 28.68 | 80.88 | +0.69 | +2.47% | 79524 | 22815.47 | 3.20% | | 002134 | 天津普林 | 23.76 | 324.65 | +0.57 | +2.46% | 32742 | 7682.04 | 1.33% | | 002528 | ST英飞拓 | 2.51 | -7.50 | +0.06 | +2.45% | 197643 | 4884.07 | 1.88% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.11 | +2.40% | 389839 | 18401.81 | 1.41% | | 002885 | 京泉华 | 27.94 | 111.73 | +0.64 | +2.34% | 133244 | 37887.49 | 5.77% | | 300807 | 天迈科技 | 55.84 | -174.40 | +1.24 | +2.27% | 11787 | 6566.3 | 2.27% | | 688776 | 国光电气 | 112.20 | -335.60 | +2.40 | +2.19% | 16825.21 | 18897.78 | 1.55% | | 302132 | 中航成飞 | 78.64 | -196.99 | +1.67 | +2.17% | 47356 | 36904.12 | 0.81% | | 300570 | 太辰光 | 128.43 | 77.62 | +2.68 | +2.13% | 211530 | 270516.6 | 11.01% | | 301329 | 信音电子 | 24.99 | 60.60 | +0.52 | +2.13% | 21923 | 5435.09 | 5.10% | | 300397 | 天和防务 | 14.11 | -58.67 | +0.29 | +2.10% | 103364 | 14490.98 | 2.55% | | 000725 | 京东方Ａ | 4.40 | 24.64 | +0.09 | +2.09% | 3879504 | 169402.3 | 1.07% | | 603773 | 沃格光电 | 40.93 | -65.74 | +0.82 | +2.04% | 119265 | 49086.56 | 5.31% | | 603002 | 宏昌电子 | 9.50 | 280.53 | +0.19 | +2.04% | 283567 | 26957.08 | 2.50% | | 600764 | 中国海防 | 28.12 | 85.72 | +0.56 | +2.03% | 48948 | 13742.6 | 0.69% | | 300455 | 航天智装 | 28.34 | -177.24 | +0.56 | +2.02% | 116464 | 32644.29 | 1.64% | | 002180 | 纳思达 | 21.83 | -45.10 | +0.43 | +2.01% | 124131 | 27303.14 | 0.91% | | 600562 | 国睿科技 | 29.39 | 57.57 | +0.57 | +1.98% | 48161 | 14017.76 | 0.39% | | 300582 | 英飞特 | 17.09 | -43.88 | +0.33 | +1.97% | 38207 | 6544 | 1.72% | | 600360 | *ST华微 | 8.98 | 49.16 | +0.17 | +1.93% | 120534 | 10777.51 | 1.26% | | 000100 | TCL科技 | 4.88 | 32.90 | +0.09 | +1.88% | 1996378 | 96427.96 | 1.10% | | 300516 | 久之洋 | 73.88 | 408.26 | +1.36 | +1.88% | 54752 | 40442.46 | 3.04% | | 600707 | 彩虹股份 | 6.76 | 62.17 | +0.12 | +1.81% | 146706 | 9884.83 | 0.41% | | 002199 | *ST东晶 | 8.56 | -30.62 | +0.15 | +1.78% | 10338 | 884.07 | 0.42% | | 688011 | 新光光电 | 69.43 | -121.57 | +1.20 | +1.76% | 13659.98 | 9377.988 | 1.37% | | 688311 | 盟升电子 | 45.98 | -40.30 | +0.78 | +1.73% | 24208.99 | 10985.31 | 1.44% | | 301687 | 新广益 | 58.64 | 66.25 | +0.97 | +1.68% | 13452 | 7856.94 | 4.55% | | 688167 | 炬光科技 | 306.00 | -227.48 | +4.80 | +1.59% | 45101.95 | 136994.6 | 5.02% | | 603185 | 弘元绿能 | 28.49 | -23.39 | +0.43 | +1.53% | 112369 | 31604.46 | 1.65% | | 600776 | 东方通信 | 19.39 | 59.16 | +0.29 | +1.52% | 272060 | 52602.8 | 2.85% | | 300629 | 新劲刚 | 26.14 | 350.04 | +0.37 | +1.44% | 73516 | 19016.02 | 3.39% | | 002161 | 远望谷 | 9.20 | 62.31 | +0.13 | +1.43% | 204237 | 18853.03 | 2.90% | | 002446 | 盛路通信 | 12.20 | -15.26 | +0.17 | +1.41% | 297834 | 36075.56 | 3.51% | | 688552 | 航天南湖 | 42.48 | 800.25 | +0.59 | +1.41% | 14433.43 | 6036.042 | 1.66% | | 002413 | 雷科防务 | 14.56 | -54.54 | +0.20 | +1.39% | 1023881 | 147195.7 | 7.90% | | 300708 | 聚灿光电 | 10.25 | 46.04 | +0.14 | +1.38% | 172437 | 17552.6 | 2.43% | | 688282 | 理工导航 | 71.96 | 239.68 | +0.98 | +1.38% | 4284.59 | 3061.071 | 0.49% | | 920357 | 雅葆轩 | 23.98 | 31.32 | +0.32 | +1.35% | 5188 | 1253.406 | 1.53% | | 920008 | 成电光信 | 31.00 | 80.67 | +0.41 | +1.34% | 3192 | 985.3452 | 0.95% | | 300353 | 东土科技 | 22.89 | 346.53 | +0.30 | +1.33% | 83400 | 19010.93 | 1.55% | | 000020 | 深华发Ａ | 15.32 | 99.13 | +0.20 | +1.32% | 34579 | 5287.33 | 1.91% | | 300965 | 恒宇信通 | 61.60 | 111.23 | +0.80 | +1.32% | 3189 | 1955.86 | 0.59% | | 600703 | 三安光电 | 16.43 | 869.44 | +0.21 | +1.29% | 463163 | 74988.68 | 0.93% | | 301189 | 奥尼电子 | 44.65 | -36.61 | +0.55 | +1.25% | 13717 | 6068.75 | 1.23% | | 000561 | 烽火电子 | 11.57 | -46.45 | +0.14 | +1.22% | 104585 | 12025.72 | 1.46% | | 001388 | 信通电子 | 44.57 | 50.51 | +0.50 | +1.13% | 7756 | 3464.61 | 2.49% | | 300065 | 海兰信 | 28.72 | 547.90 | +0.32 | +1.13% | 1381585 | 404543.3 | 21.03% | | 301391 | 卡莱特 | 74.51 | 336.65 | +0.83 | +1.13% | 5140 | 3816.14 | 0.55% | | 002947 | 恒铭达 | 45.83 | 21.20 | +0.51 | +1.13% | 39299 | 18116.78 | 2.04% | | 920914 | 远航精密 | 30.11 | 45.22 | +0.33 | +1.11% | 7170 | 2153.011 | 0.72% | | 000636 | 风华高科 | 20.22 | 77.89 | +0.22 | +1.10% | 163792 | 33052.06 | 1.42% | | 002025 | 航天电器 | 53.62 | 300.17 | +0.58 | +1.09% | 80501 | 43019.53 | 1.77% | | 301488 | 豪恩汽电 | 150.52 | 144.27 | +1.62 | +1.09% | 7794 | 11800.32 | 3.33% | | 601869 | 长飞光纤 | 166.98 | 241.42 | +1.76 | +1.07% | 122522 | 208551 | 3.02% | | 002955 | 鸿合科技 | 27.66 | 110.60 | +0.29 | +1.06% | 15610 | 4317.74 | 0.80% | | 002766 | 索菱股份 | 5.76 | 307.85 | +0.06 | +1.05% | 109977 | 6325.93 | 1.29% | | 002151 | 北斗星通 | 45.22 | -91.62 | +0.47 | +1.05% | 165328 | 74401.8 | 3.73% | | 600198 | 大唐电信 | 9.82 | 185.89 | +0.10 | +1.03% | 126656 | 12350.13 | 0.97% | | 300256 | 星星科技 | 3.99 | -18.21 | +0.04 | +1.01% | 130642 | 5169.74 | 0.58% | | 002465 | 海格通信 | 18.05 | -145.94 | +0.18 | +1.01% | 851576.9 | 152960.3 | 3.44% | | 002935 | 天奥电子 | 22.16 | 148.05 | +0.22 | +1.00% | 38522 | 8450.26 | 0.93% | | 300546 | 雄帝科技 | 24.23 | 122.91 | +0.24 | +1.00% | 16696 | 4040.61 | 1.25% | | 688002 | 睿创微纳 | 115.79 | 67.26 | +1.14 | +0.99% | 45048.56 | 52073.78 | 0.98% | | 300296 | 利亚德 | 7.18 | -24.59 | +0.07 | +0.98% | 447374 | 32124.27 | 1.97% | | 002055 | ST得润 | 6.19 | -3.65 | +0.06 | +0.98% | 97458 | 6038.25 | 1.64% | | 000050 | 深天马Ａ | 9.39 | 196.98 | +0.09 | +0.97% | 107914 | 10048.95 | 0.44% | | 002214 | *ST大立 | 18.86 | -45.45 | +0.18 | +0.96% | 31627 | 6049.41 | 0.66% | | 002782 | 可立克 | 23.35 | 37.34 | +0.22 | +0.95% | 67061 | 15717.58 | 1.38% | | 002881 | 美格智能 | 46.08 | 76.64 | +0.43 | +0.94% | 28865 | 13217.73 | 1.59% | | 002866 | 传艺科技 | 19.33 | -110.42 | +0.18 | +0.94% | 59031 | 11470.38 | 3.26% | | 600552 | 凯盛科技 | 15.29 | 91.99 | +0.14 | +0.92% | 215414 | 32798.05 | 2.28% | | 002079 | 苏州固锝 | 10.93 | 91.52 | +0.10 | +0.92% | 146007 | 15831.08 | 1.80% | | 002313 | 日海智能 | 9.91 | -34.01 | +0.09 | +0.92% | 25634 | 2530.2 | 0.68% | | 301516 | 中远通 | 16.67 | -44.39 | +0.15 | +0.91% | 7512 | 1252.59 | 1.07% | | 002906 | 华阳集团 | 31.13 | 21.85 | +0.28 | +0.91% | 34194 | 10576.3 | 0.65% | | 300991 | 创益通 | 43.37 | 245.24 | +0.39 | +0.91% | 12187 | 5288 | 1.32% | | 002388 | 新亚制程 | 5.59 | -12.15 | +0.05 | +0.90% | 71229 | 3977.29 | 1.41% | | 002383 | 合众思壮 | 11.42 | -56.11 | +0.10 | +0.88% | 116481 | 13374.26 | 1.57% | | 603390 | 通达电气 | 12.86 | 70.89 | +0.11 | +0.86% | 15876 | 2035.27 | 0.45% | | 920950 | 迅安科技 | 18.75 | 29.59 | +0.16 | +0.86% | 1265 | 234.8974 | 0.35% | | 301314 | 科瑞思 | 48.11 | 178.11 | +0.41 | +0.86% | 6272 | 3035.77 | 3.86% | | 600363 | 联创光电 | 63.84 | 94.02 | +0.54 | +0.85% | 35197 | 22412.2 | 0.78% | | 000733 | 振华科技 | 55.28 | 32.29 | +0.46 | +0.84% | 43298 | 23792.92 | 0.78% | | 300414 | 中光防雷 | 15.75 | 239.67 | +0.13 | +0.83% | 67877 | 10650.91 | 2.16% | | 688595 | 芯海科技 | 37.97 | -45.27 | +0.31 | +0.82% | 29009.96 | 11096.21 | 2.01% | | 603712 | 七一二 | 19.89 | -35.91 | +0.16 | +0.81% | 49629 | 9803.21 | 0.64% | | 300323 | 华灿光电 | 8.73 | -31.68 | +0.07 | +0.81% | 124659 | 10788.8 | 1.42% | | 300552 | 万集科技 | 32.65 | -26.27 | +0.26 | +0.80% | 26780 | 8745.9 | 1.98% | | 002387 | 维信诺 | 8.84 | -5.30 | +0.07 | +0.80% | 47386 | 4165.47 | 0.34% | | 600435 | 北方导航 | 16.80 | 98.75 | +0.13 | +0.78% | 130429 | 21758.68 | 0.86% | | 300563 | 神宇股份 | 37.02 | 102.96 | +0.28 | +0.76% | 33748 | 12556.7 | 2.63% | | 688272 | 富吉瑞 | 30.70 | -49.41 | +0.23 | +0.75% | 5418.47 | 1654.804 | 0.71% | | 002952 | 亚世光电 | 24.37 | 323.71 | +0.18 | +0.74% | 81544 | 19672.95 | 6.19% | | 002104 | 恒宝股份 | 18.09 | 313.18 | +0.13 | +0.72% | 104153 | 18861.61 | 1.74% | | 300460 | ST惠伦 | 8.39 | -8.83 | +0.06 | +0.72% | 16003 | 1336.29 | 0.57% | | 300479 | 神思电子 | 21.08 | 178.42 | +0.15 | +0.72% | 41958 | 8797.06 | 2.13% | | 920110 | 雷特科技 | 38.13 | 31.65 | +0.27 | +0.71% | 824 | 311.7679 | 0.51% | | 600990 | 四创电子 | 27.66 | -25.36 | +0.19 | +0.69% | 19415 | 5353.88 | 0.72% | | 920198 | 微创光电 | 10.27 | 94.32 | +0.07 | +0.69% | 4191 | 428.2624 | 0.59% | | 300389 | 艾比森 | 18.33 | 36.70 | +0.12 | +0.66% | 33899 | 6205.63 | 1.45% | | 603633 | 徕木股份 | 9.20 | 243.67 | +0.06 | +0.66% | 25895 | 2390.81 | 0.61% | | 002806 | 华锋股份 | 13.90 | 42.01 | +0.09 | +0.65% | 32121 | 4456.02 | 1.84% | | 300752 | 隆利科技 | 18.69 | 56.48 | +0.12 | +0.65% | 20600 | 3862.22 | 1.31% | | 300177 | 中海达 | 9.42 | -214.67 | +0.06 | +0.64% | 37897 | 3560.63 | 0.63% | | 002972 | 科安达 | 12.61 | 39.12 | +0.08 | +0.64% | 13002 | 1642.9 | 0.97% | | 002119 | 康强电子 | 25.94 | 97.17 | +0.16 | +0.62% | 358752 | 92783.4 | 9.56% | | 300928 | 华安鑫创 | 32.43 | -27.34 | +0.20 | +0.62% | 3814 | 1238.74 | 0.71% | | 688511 | *ST天微 | 28.55 | 528.84 | +0.17 | +0.60% | 1525.97 | 435.4537 | 0.15% | | 000509 | 华塑控股 | 3.42 | -320.35 | +0.02 | +0.59% | 36792 | 1253.99 | 0.34% | | 300647 | 超频三 | 6.91 | -8.56 | +0.04 | +0.58% | 38130 | 2626 | 0.87% | | 605258 | 协和电子 | 33.53 | 42.52 | +0.19 | +0.57% | 8635 | 2892.18 | 0.98% | | 000045 | 深纺织Ａ | 12.54 | 90.85 | +0.07 | +0.56% | 20997 | 2621.02 | 0.46% | | 301419 | 阿莱德 | 34.89 | 59.49 | +0.18 | +0.52% | 14469 | 5078.74 | 3.41% | | 002813 | 路畅科技 | 28.46 | -40.36 | +0.14 | +0.49% | 6855 | 1948.04 | 0.57% | | 002977 | 天箭科技 | 31.00 | -222.47 | +0.15 | +0.49% | 12564 | 3872.31 | 1.89% | | 300504 | 天邑股份 | 14.89 | -33.59 | +0.07 | +0.47% | 14280 | 2132.08 | 0.65% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.02 | +0.47% | 44460 | 1913.79 | 0.59% | | 300866 | 安克创新 | 99.94 | 20.80 | +0.46 | +0.46% | 9952 | 9929.09 | 0.32% | | 002960 | 青鸟消防 | 11.10 | 37.99 | +0.05 | +0.45% | 25639 | 2844.13 | 0.34% | | 300301 | ST长方 | 2.31 | -21.06 | +0.01 | +0.43% | 32639 | 755.1 | 0.41% | | 002106 | 莱宝高科 | 11.66 | 27.65 | +0.05 | +0.43% | 41184 | 4780.3 | 0.58% | | 603595 | ST东尼 | 16.66 | 97.99 | +0.07 | +0.42% | 6724 | 1116.98 | 0.29% | | 688418 | 震有科技 | 45.77 | -242.43 | +0.19 | +0.42% | 37413.1 | 17088.79 | 1.94% | | 300351 | 永贵电器 | 17.71 | 71.48 | +0.07 | +0.40% | 24276 | 4309.34 | 0.92% | | 603023 | 威帝股份 | 5.07 | 1278.65 | +0.02 | +0.40% | 75772 | 3806.08 | 1.36% | | 300076 | GQY视讯 | 7.67 | -51.23 | +0.03 | +0.39% | 23642 | 1797.64 | 0.56% | | 688538 | 和辉光电-U | 2.61 | -16.96 | +0.01 | +0.38% | 202092.4 | 5248.962 | 0.35% | | 600405 | 动力源 | 5.33 | -7.89 | +0.02 | +0.38% | 26643 | 1418.09 | 0.44% | | 301328 | 维峰电子 | 53.60 | 59.48 | +0.20 | +0.37% | 4560 | 2443.9 | 0.90% | | 603267 | 鸿远电子 | 55.36 | 51.43 | +0.20 | +0.36% | 24685 | 13673.67 | 1.07% | | 300555 | ST路通 | 14.57 | -50.55 | +0.05 | +0.34% | 9469 | 1375.82 | 0.48% | | 301578 | 辰奕智能 | 36.21 | 82.15 | +0.12 | +0.33% | 3862 | 1397.53 | 1.67% | | 300672 | 国科微 | 138.96 | 873.47 | +0.46 | +0.33% | 32351 | 44645 | 1.54% | | 301050 | 雷电微力 | 56.11 | 110.43 | +0.18 | +0.32% | 40001 | 22253.55 | 1.90% | | 300213 | 佳讯飞鸿 | 9.46 | 247.93 | +0.03 | +0.32% | 45955 | 4318.72 | 0.83% | | 002138 | 顺络电子 | 37.89 | 31.27 | +0.12 | +0.32% | 60676 | 23136.35 | 0.80% | | 603341 | 龙旗科技 | 45.02 | 40.74 | +0.14 | +0.31% | 43257 | 19635.1 | 1.62% | | 688592 | 司南导航 | 49.58 | -83.18 | +0.15 | +0.30% | 9927.95 | 4851.5 | 2.58% | | 300831 | 派瑞股份 | 13.48 | 438.03 | +0.04 | +0.30% | 36067 | 4867.14 | 1.96% | | 002876 | 三利谱 | 25.44 | 91.50 | +0.07 | +0.28% | 9373 | 2382.16 | 0.63% | | 003040 | 楚天龙 | 18.25 | 1433.29 | +0.05 | +0.27% | 23307 | 4255.44 | 0.51% | | 002583 | 海能达 | 10.96 | -5.61 | +0.03 | +0.27% | 80576 | 8781.351 | 0.63% | | 002981 | 朝阳科技 | 29.58 | 29.87 | +0.08 | +0.27% | 8009 | 2377.4 | 0.67% | | 300627 | 华测导航 | 38.31 | 43.92 | +0.10 | +0.26% | 40242 | 15339.94 | 0.62% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | +0.02 | +0.26% | 125737 | 9658.15 | 1.78% | | 301051 | 信濠光电 | 19.45 | -16.83 | +0.05 | +0.26% | 11940 | 2323.68 | 0.74% | | 300739 | 明阳电路 | 20.32 | 146.31 | +0.05 | +0.25% | 98202 | 19700.7 | 2.86% | | 300743 | 天地数码 | 20.38 | 28.18 | +0.05 | +0.25% | 7852 | 1599.18 | 0.62% | | 688489 | 三未信安 | 42.55 | -436.97 | +0.10 | +0.24% | 1963.69 | 835.4099 | 0.17% | | 300227 | 光韵达 | 12.78 | -63.38 | +0.03 | +0.24% | 153642 | 19731.01 | 3.55% | | 300701 | 森霸传感 | 12.91 | 57.16 | +0.03 | +0.23% | 14464 | 1867.22 | 0.58% | | 603989 | 艾华集团 | 18.05 | 32.54 | +0.04 | +0.22% | 9633 | 1735.47 | 0.24% | | 002992 | 宝明科技 | 54.42 | -1242.75 | +0.12 | +0.22% | 14896 | 8236 | 0.94% | | 600525 | ST长园 | 4.60 | -4.83 | +0.01 | +0.22% | 41511 | 1910.51 | 0.31% | | 920640 | 富士达 | 47.88 | 126.49 | +0.10 | +0.21% | 39341 | 18731.89 | 2.18% | | 600775 | 南京熊猫 | 14.39 | -73.20 | +0.03 | +0.21% | 125781 | 18014 | 1.87% | | 002660 | 茂硕电源 | 9.61 | -120.41 | +0.02 | +0.21% | 17437 | 1674.57 | 0.51% | | 002925 | 盈趣科技 | 20.31 | 60.85 | +0.04 | +0.20% | 33576 | 6769.831 | 0.46% | | 688696 | 极米科技 | 91.51 | 26.68 | +0.18 | +0.20% | 5406.82 | 4966.388 | 0.77% | | 001285 | 瑞立科密 | 58.63 | 31.87 | +0.11 | +0.19% | 8343 | 4916.95 | 2.05% | | 002855 | 捷荣技术 | 16.18 | -9.86 | +0.03 | +0.19% | 6635 | 1072.9 | 0.27% | | 300762 | 上海瀚讯 | 42.45 | -330.12 | +0.07 | +0.17% | 182157 | 76632.27 | 2.90% | | 600203 | 福日电子 | 12.27 | -44.69 | +0.02 | +0.16% | 31484 | 3855.08 | 0.53% | | 920374 | 云里物里 | 24.65 | 225.82 | +0.04 | +0.16% | 1023 | 251.2429 | 0.30% | | 300565 | 科信技术 | 12.67 | -21.77 | +0.02 | +0.16% | 29972 | 3798.7 | 1.31% | | 688593 | 新相微 | 26.46 | 922.08 | +0.04 | +0.15% | 34714.42 | 9114.729 | 1.08% | | 300566 | 激智科技 | 20.00 | 27.90 | +0.03 | +0.15% | 38437 | 7732.28 | 1.70% | | 301611 | 珂玛科技 | 120.02 | 158.72 | +0.17 | +0.14% | 27735 | 33262.18 | 1.89% | | 002376 | 新北洋 | 7.91 | 90.94 | +0.01 | +0.13% | 56199 | 4454.4 | 0.72% | | 301491 | 汉桑科技 | 56.63 | 33.45 | +0.07 | +0.12% | 2181 | 1236.62 | 0.81% | | 002179 | 中航光电 | 35.03 | 28.78 | +0.04 | +0.11% | 93706 | 32743.91 | 0.45% | | 688132 | 邦彦技术 | 19.19 | -27.29 | +0.02 | +0.10% | 7978.93 | 1527.33 | 0.74% | | 003019 | 宸展光电 | 30.69 | 29.92 | +0.03 | +0.10% | 6065 | 1861.98 | 0.35% | | 300747 | 锐科激光 | 30.97 | 126.72 | +0.03 | +0.10% | 47876 | 14785.48 | 0.92% | | 920395 | 朗鸿科技 | 11.90 | 32.61 | +0.01 | +0.08% | 1789 | 211.5644 | 0.17% | | 002414 | 高德红外 | 16.88 | 852.77 | +0.01 | +0.06% | 181966 | 30647.1 | 0.54% | | 300691 | 联合光电 | 17.30 | -215.81 | +0.01 | +0.06% | 9734 | 1684.2 | 0.44% | | 301002 | 崧盛股份 | 39.23 | -204.51 | +0.02 | +0.05% | 19160 | 7432.58 | 2.30% | | 605218 | 伟时电子 | 19.76 | 86.01 | +0.01 | +0.05% | 6357 | 1257.87 | 0.30% | | 002829 | 星网宇达 | 27.26 | -34.20 | +0.01 | +0.04% | 27055 | 7351.66 | 1.85% | | 300916 | 朗特智能 | 31.45 | 33.34 | +0.01 | +0.03% | 4013 | 1261.12 | 0.43% | | 000727 | 冠捷科技 | 2.56 | -19.72 | 0.00 | 0.00% | 195079 | 4987.06 | 0.43% | | 000801 | 四川九洲 | 15.77 | 92.96 | 0.00 | 0.00% | 46489 | 7299.38 | 0.46% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002289 | *ST宇顺 | 25.81 | -521.67 | 0.00 | 0.00% | 8907 | 2303.01 | 0.32% | | 300045 | 华力创通 | 28.05 | -177.40 | 0.00 | 0.00% | 120700 | 33694.28 | 2.34% | | 002449 | 国星光电 | 8.54 | 331.41 | 0.00 | 0.00% | 31171 | 2660.7 | 0.50% | | 300155 | 安居宝 | 5.46 | -48.12 | 0.00 | 0.00% | 57286 | 3102.94 | 1.73% | | 300162 | 雷曼光电 | 8.59 | -90.82 | 0.00 | 0.00% | 37466 | 3214.71 | 1.09% | | 300205 | *ST天喻 | 4.26 | -4.88 | 0.00 | 0.00% | 9821 | 418.58 | 0.23% | | 300449 | 汉邦高科 | 7.33 | -31.30 | 0.00 | 0.00% | 16035 | 1172.62 | 0.42% | | 920267 | 鑫汇科 | 23.47 | 164.42 | 0.00 | 0.00% | 1220 | 285.1729 | 0.41% | | 002902 | 铭普光磁 | 20.69 | -16.17 | 0.00 | 0.00% | 19269 | 3980.86 | 1.08% | | 603933 | 睿能科技 | 23.03 | 279.51 | 0.00 | 0.00% | 9904 | 2279.85 | 0.48% | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 603890 | 春秋电子 | 14.91 | 22.56 | 0.00 | 0.00% | 35855 | 5346.18 | 0.79% | | 300956 | 英力股份 | 17.53 | 272.13 | 0.00 | 0.00% | 10046 | 1759.52 | 0.48% | | 688055 | 龙腾光电 | 3.77 | -62.19 | 0.00 | 0.00% | 30506.59 | 1152.021 | 0.09% | | 301486 | 致尚科技 | 220.10 | 165.83 | 0.00 | 0.00% | 43962 | 96064.96 | 6.07% | | 301503 | 智迪科技 | 39.68 | 25.48 | 0.00 | 0.00% | 2915 | 1153.52 | 1.46% | | 920005 | 鼎佳精密 | 42.11 | 48.37 | -0.01 | -0.02% | 661 | 278.2064 | 0.35% | | 603375 | 盛景微 | 38.26 | 166.45 | -0.01 | -0.03% | 5293 | 2014 | 0.83% | | 301577 | 美信科技 | 62.05 | 97.91 | -0.02 | -0.03% | 2546 | 1584.22 | 1.35% | | 301571 | 国科天成 | 56.57 | 52.99 | -0.04 | -0.07% | 7181 | 4065.42 | 0.60% | | 300615 | 欣天科技 | 14.14 | 197.86 | -0.01 | -0.07% | 12572 | 1782.83 | 1.00% | | 688439 | 振华风光 | 61.10 | 73.97 | -0.06 | -0.10% | 7214.599 | 4397.791 | 0.36% | | 688184 | ST帕瓦 | 10.00 | -3.25 | -0.01 | -0.10% | 1512.98 | 151.2645 | 0.15% | | 300211 | *ST亿通 | 8.60 | -93.96 | -0.01 | -0.12% | 4334 | 372.06 | 0.15% | | 600060 | 海信视像 | 23.50 | 11.96 | -0.03 | -0.13% | 26684 | 6278 | 0.21% | | 300331 | 苏大维格 | 46.40 | -195.15 | -0.06 | -0.13% | 45234 | 20705.25 | 2.15% | | 301132 | 满坤科技 | 36.30 | 39.28 | -0.05 | -0.14% | 7788 | 2810.78 | 0.82% | | 301067 | 显盈科技 | 34.27 | 2501.86 | -0.05 | -0.15% | 9173 | 3153.68 | 1.44% | | 301479 | 弘景光电 | 85.94 | 42.33 | -0.13 | -0.15% | 1483 | 1280.23 | 0.71% | | 688533 | 上声电子 | 32.55 | 29.37 | -0.05 | -0.15% | 4602.05 | 1496.367 | 0.28% | | 002296 | 辉煌科技 | 12.88 | 16.58 | -0.02 | -0.16% | 50912 | 6514.25 | 1.47% | | 002579 | 中京电子 | 11.72 | 225.50 | -0.02 | -0.17% | 66549 | 7794.22 | 1.14% | | 688655 | 迅捷兴 | 20.35 | -138.02 | -0.04 | -0.20% | 12248.24 | 2511.004 | 0.92% | | 603803 | 瑞斯康达 | 10.17 | -41.34 | -0.02 | -0.20% | 29976 | 3048.13 | 0.71% | | 301280 | 珠城科技 | 57.37 | 37.07 | -0.12 | -0.21% | 3140 | 1794.23 | 0.78% | | 301176 | 逸豪新材 | 23.71 | -91.05 | -0.05 | -0.21% | 5277 | 1253.61 | 0.94% | | 002017 | 东信和平 | 23.17 | 73.36 | -0.05 | -0.22% | 65097 | 15090.25 | 1.12% | | 688288 | 鸿泉技术 | 26.62 | 39.04 | -0.06 | -0.22% | 4843.94 | 1287.093 | 0.49% | | 603516 | 淳中科技 | 172.30 | 6933.88 | -0.40 | -0.23% | 33912 | 58532.12 | 1.67% | | 300787 | 海能实业 | 12.82 | 35.38 | -0.03 | -0.23% | 22556 | 2892.88 | 1.18% | | 300120 | 经纬辉开 | 8.54 | -91.69 | -0.02 | -0.23% | 23219 | 1982.35 | 0.44% | | 002426 | 胜利精密 | 4.08 | -17.75 | -0.01 | -0.24% | 482354 | 19520.12 | 1.42% | | 300951 | 博硕科技 | 36.39 | 31.83 | -0.09 | -0.25% | 3414 | 1243.94 | 0.23% | | 300134 | 大富科技 | 11.94 | -21.74 | -0.03 | -0.25% | 28602 | 3418.58 | 0.40% | | 002848 | *ST高斯 | 11.27 | -18.17 | -0.03 | -0.27% | 10780 | 1212.38 | 0.65% | | 920976 | 视声智能 | 29.75 | 37.76 | -0.08 | -0.27% | 2157 | 642.8461 | 0.49% | | 603920 | 世运电路 | 69.87 | 61.63 | -0.19 | -0.27% | 153706 | 108244.1 | 2.13% | | 002845 | 同兴达 | 14.61 | -86.50 | -0.04 | -0.27% | 13369 | 1954.06 | 0.59% | | 002036 | 联创电子 | 10.77 | -24.94 | -0.03 | -0.28% | 85130 | 9159.14 | 0.81% | | 002888 | 惠威科技 | 21.50 | 188.17 | -0.06 | -0.28% | 16871 | 3638.69 | 2.25% | | 301042 | 安联锐视 | 85.86 | 532.84 | -0.24 | -0.28% | 3423 | 2934.77 | 0.52% | | 688707 | 振华新材 | 14.10 | -13.55 | -0.04 | -0.28% | 16265.99 | 2297.483 | 0.32% | | 301589 | 诺瓦星云 | 179.12 | 28.66 | -0.51 | -0.28% | 1536 | 2743.73 | 0.45% | | 000970 | 中科三环 | 13.99 | 117.79 | -0.04 | -0.29% | 100862 | 14162.31 | 0.83% | | 300968 | 格林精密 | 13.92 | 228.57 | -0.04 | -0.29% | 16251 | 2266.54 | 0.39% | | 920491 | 奥迪威 | 27.83 | 42.86 | -0.08 | -0.29% | 7854 | 2180.846 | 0.68% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | -0.02 | -0.29% | 45629 | 3127.49 | 0.86% | | 002655 | 共达电声 | 12.68 | 52.50 | -0.04 | -0.31% | 21231 | 2692.83 | 0.59% | | 688661 | 和林微纳 | 86.40 | 339.38 | -0.28 | -0.32% | 19903.9 | 17300.02 | 1.31% | | 003028 | 振邦智能 | 30.83 | 30.73 | -0.10 | -0.32% | 2239 | 692.37 | 0.32% | | 301319 | 唯特偶 | 46.24 | 67.00 | -0.15 | -0.32% | 8428 | 3946.15 | 0.90% | | 300241 | 瑞丰光电 | 6.12 | 112.30 | -0.02 | -0.33% | 69478 | 4254.13 | 1.18% | | 002600 | 领益智造 | 14.90 | 47.66 | -0.05 | -0.33% | 307709 | 45921.21 | 0.43% | | 600888 | 新疆众和 | 8.84 | 14.40 | -0.03 | -0.34% | 118694 | 10491.19 | 0.85% | | 920641 | 格利尔 | 19.82 | 208.64 | -0.07 | -0.35% | 3123 | 617.3464 | 0.69% | | 688636 | 智明达 | 48.12 | 75.66 | -0.17 | -0.35% | 29959.81 | 14540.35 | 1.79% | | 300543 | 朗科智能 | 11.22 | 95.64 | -0.04 | -0.36% | 11907 | 1339.97 | 0.48% | | 605058 | 澳弘电子 | 30.65 | 29.60 | -0.11 | -0.36% | 3382 | 1037.53 | 0.24% | | 301152 | 天力锂能 | 29.64 | -10.11 | -0.11 | -0.37% | 7324 | 2171.09 | 1.03% | | 301600 | 慧翰股份 | 123.80 | 73.32 | -0.46 | -0.37% | 3136 | 3879.58 | 0.97% | | 605588 | 冠石科技 | 55.75 | -88.83 | -0.21 | -0.38% | 2531 | 1407.58 | 0.35% | | 603327 | 福蓉科技 | 10.19 | 107.66 | -0.04 | -0.39% | 41299 | 4212.98 | 0.40% | | 300710 | 万隆光电 | 30.53 | -13.62 | -0.12 | -0.39% | 6441 | 1964.83 | 0.86% | | 689009 | 九号公司-WD | 49.91 | 18.93 | -0.20 | -0.40% | 23638.14 | 11814.27 | 0.43% | | 300319 | 麦捷科技 | 12.24 | 32.23 | -0.05 | -0.41% | 58007 | 7105.689 | 0.70% | | 001373 | 翔腾新材 | 43.01 | -172.27 | -0.18 | -0.42% | 6025 | 2562.43 | 1.82% | | 001308 | 康冠科技 | 21.22 | 19.18 | -0.09 | -0.42% | 6127 | 1300.26 | 0.12% | | 920809 | 安达科技 | 7.00 | -10.38 | -0.03 | -0.43% | 46621 | 3257.871 | 1.02% | | 688503 | 聚和材料 | 77.90 | 79.92 | -0.34 | -0.43% | 44611.76 | 34591.82 | 2.22% | | 300802 | 矩子科技 | 19.98 | 65.15 | -0.09 | -0.45% | 10152 | 2035.35 | 0.52% | | 688141 | 杰华特 | 48.78 | -39.49 | -0.22 | -0.45% | 35847.54 | 17447.96 | 0.80% | | 002962 | 五方光电 | 15.47 | 121.37 | -0.07 | -0.45% | 13981 | 2166.57 | 0.67% | | 300936 | 中英科技 | 41.93 | -886.83 | -0.19 | -0.45% | 3943 | 1656.8 | 0.83% | | 688210 | 统联精密 | 56.91 | 325.10 | -0.27 | -0.47% | 19617.14 | 11224.38 | 1.21% | | 300709 | 精研科技 | 39.93 | 43.50 | -0.19 | -0.47% | 21344 | 8523.07 | 1.43% | | 300590 | 移为通信 | 12.48 | 66.52 | -0.06 | -0.48% | 20551 | 2568.48 | 0.58% | | 002351 | 漫步者 | 12.18 | 26.36 | -0.06 | -0.49% | 18322 | 2232.3 | 0.35% | | 920001 | 纬达光电 | 18.15 | 152.82 | -0.09 | -0.49% | 4977 | 899.2034 | 0.56% | | 003015 | 日久光电 | 16.11 | 51.42 | -0.08 | -0.49% | 21239 | 3435.72 | 0.86% | | 002045 | 国光电器 | 13.70 | 275.52 | -0.07 | -0.51% | 28439 | 3902.65 | 0.51% | | 300686 | 智动力 | 15.59 | -29.25 | -0.08 | -0.51% | 12319 | 1916.3 | 0.73% | | 688175 | 高凌信息 | 34.93 | -87.39 | -0.18 | -0.51% | 9876 | 3466.271 | 0.76% | | 301135 | 瑞德智能 | 30.50 | 77.93 | -0.16 | -0.52% | 4924 | 1504.05 | 0.64% | | 301366 | 一博科技 | 35.68 | 337.93 | -0.19 | -0.53% | 5201 | 1863.18 | 0.68% | | 688683 | 莱尔科技 | 35.56 | 134.91 | -0.19 | -0.53% | 4423.24 | 1591.674 | 0.29% | | 301275 | 汉朔科技 | 59.19 | 50.39 | -0.32 | -0.54% | 10065 | 5916.3 | 2.98% | | 002194 | 武汉凡谷 | 12.85 | -2467.80 | -0.07 | -0.54% | 44745 | 5728.93 | 0.88% | | 920701 | 豪声电子 | 18.23 | 35.70 | -0.10 | -0.55% | 1544 | 281.0593 | 0.15% | | 002577 | 雷柏科技 | 17.95 | 467.90 | -0.10 | -0.55% | 5087 | 914.2 | 0.18% | | 300303 | 聚飞光电 | 7.14 | 31.40 | -0.04 | -0.56% | 143274 | 10217.27 | 1.08% | | 688138 | 清溢光电 | 29.72 | 47.91 | -0.17 | -0.57% | 8829.46 | 2618.501 | 0.28% | | 300220 | 金运激光 | 15.62 | 1128.08 | -0.09 | -0.57% | 7685 | 1203.35 | 0.51% | | 002236 | 大华股份 | 18.55 | 15.65 | -0.11 | -0.59% | 125895 | 23323.12 | 0.59% | | 301041 | 金百泽 | 28.51 | 123.26 | -0.17 | -0.59% | 6995 | 2000.19 | 0.89% | | 300078 | 思创智联 | 4.93 | -24.75 | -0.03 | -0.60% | 169621 | 8389.81 | 1.52% | | 688496 | 清越科技 | 6.57 | -46.21 | -0.04 | -0.61% | 14330.68 | 942.1529 | 0.60% | | 688061 | 灿瑞科技 | 36.08 | -62.09 | -0.22 | -0.61% | 4659 | 1686.014 | 1.03% | | 688775 | 影石创新 | 217.96 | 92.52 | -1.35 | -0.62% | 2439.37 | 5337.387 | 0.74% | | 600237 | 铜峰电子 | 9.63 | 53.45 | -0.06 | -0.62% | 56613 | 5469.23 | 0.91% | | 300088 | 长信科技 | 6.39 | 45.69 | -0.04 | -0.62% | 181102 | 11560.29 | 0.73% | | 300793 | 佳禾智能 | 15.87 | -3076.65 | -0.10 | -0.63% | 22259 | 3532.29 | 0.60% | | 688721 | 龙图光罩 | 47.41 | 87.84 | -0.30 | -0.63% | 4421.3 | 2082.67 | 0.83% | | 301567 | 贝隆精密 | 48.57 | 118.48 | -0.31 | -0.63% | 5518 | 2697.78 | 2.60% | | 001314 | 亿道信息 | 47.00 | 334.18 | -0.30 | -0.63% | 6885 | 3226.67 | 1.33% | | 300735 | 光弘科技 | 24.91 | 58.67 | -0.16 | -0.64% | 29128 | 7280.94 | 0.38% | | 688432 | 有研硅 | 13.99 | 90.01 | -0.09 | -0.64% | 30430.96 | 4244.818 | 0.24% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 239257 | 7208.66 | 0.42% | | 688609 | 九联科技 | 8.98 | -28.68 | -0.06 | -0.66% | 28611.87 | 2574.868 | 0.57% | | 301282 | 金禄电子 | 28.18 | 50.28 | -0.19 | -0.67% | 7859 | 2222.02 | 0.99% | | 001229 | 魅视科技 | 38.10 | 57.34 | -0.26 | -0.68% | 4106 | 1574.21 | 0.78% | | 603386 | 骏亚科技 | 14.64 | -40.64 | -0.10 | -0.68% | 19862 | 2909.03 | 0.61% | | 301608 | 博实结 | 92.08 | 37.02 | -0.63 | -0.68% | 2860 | 2635.96 | 0.72% | | 002241 | 歌尔股份 | 26.18 | 31.93 | -0.18 | -0.68% | 231290 | 60618.7 | 0.74% | | 301285 | 鸿日达 | 71.26 | -263.74 | -0.49 | -0.68% | 5861 | 4198.11 | 0.75% | | 002130 | 沃尔核材 | 27.38 | 34.01 | -0.19 | -0.69% | 221157 | 60553.11 | 1.93% | | 300322 | 硕贝德 | 27.13 | -717.38 | -0.19 | -0.70% | 70664 | 19141.71 | 1.60% | | 920526 | 凯华材料 | 24.23 | 125.79 | -0.17 | -0.70% | 2830 | 687.1616 | 0.54% | | 603660 | 苏州科达 | 9.97 | -28.91 | -0.07 | -0.70% | 51222 | 5088.98 | 0.90% | | 300964 | 本川智能 | 58.13 | 126.06 | -0.41 | -0.70% | 8176 | 4774.75 | 1.46% | | 301630 | 同宇新材 | 177.85 | 52.30 | -1.26 | -0.70% | 850 | 1513.8 | 0.85% | | 300940 | 南极光 | 26.66 | 44.86 | -0.19 | -0.71% | 9415 | 2515.47 | 0.60% | | 603175 | 超颖电子 | 68.71 | 121.58 | -0.49 | -0.71% | 9012 | 6232.14 | 2.05% | | 301106 | 骏成科技 | 33.54 | 35.62 | -0.24 | -0.71% | 5682 | 1911.48 | 0.56% | | 688693 | 锴威特 | 40.31 | -27.46 | -0.29 | -0.71% | 5709.52 | 2314.717 | 1.47% | | 002456 | 欧菲光 | 9.73 | -575.84 | -0.07 | -0.71% | 166526 | 16216.45 | 0.50% | | 688545 | 兴福电子 | 51.38 | 96.24 | -0.37 | -0.71% | 43561.6 | 22116.42 | 2.39% | | 603528 | 多伦科技 | 9.67 | -123.04 | -0.07 | -0.72% | 31988 | 3099.88 | 0.45% | | 300115 | 长盈精密 | 39.75 | 83.83 | -0.29 | -0.72% | 214647 | 85010.53 | 1.58% | | 002841 | 视源股份 | 37.93 | 29.09 | -0.28 | -0.73% | 14371 | 5454.71 | 0.28% | | 688181 | 八亿时空 | 33.55 | 74.53 | -0.25 | -0.74% | 9496.889 | 3183.292 | 0.71% | | 688234 | 天岳先进 | 89.32 | 1166.34 | -0.67 | -0.74% | 22630.25 | 20132.28 | 0.53% | | 688036 | 传音控股 | 57.99 | 17.60 | -0.44 | -0.75% | 17994.03 | 10456.4 | 0.16% | | 603296 | 华勤技术 | 82.24 | 21.01 | -0.64 | -0.77% | 24859 | 20483.2 | 0.44% | | 688020 | 方邦股份 | 86.00 | -90.01 | -0.68 | -0.78% | 6725.099 | 5706.532 | 0.82% | | 301517 | 陕西华达 | 67.34 | -5709.56 | -0.54 | -0.80% | 19382 | 13037.87 | 1.97% | | 002920 | 德赛西威 | 122.05 | 30.53 | -0.98 | -0.80% | 21084 | 25811.29 | 0.38% | | 688401 | 路维光电 | 52.13 | 41.73 | -0.42 | -0.80% | 11844.42 | 6182.922 | 0.61% | | 300689 | 澄天伟业 | 57.96 | 284.09 | -0.47 | -0.80% | 63350 | 37845.84 | 6.26% | | 920821 | 则成电子 | 24.64 | 170.66 | -0.20 | -0.81% | 2223 | 547.137 | 0.31% | | 688326 | 经纬恒润-W | 147.40 | -82.16 | -1.21 | -0.81% | 11038.3 | 16311.4 | 0.99% | | 002512 | 达华智能 | 6.06 | -49.38 | -0.05 | -0.82% | 144306 | 8740.13 | 1.32% | | 600288 | 大恒科技 | 15.45 | 156.45 | -0.13 | -0.83% | 21159 | 3275.23 | 0.48% | | 688720 | 艾森股份 | 72.42 | 144.65 | -0.61 | -0.84% | 4547.38 | 3283.192 | 0.81% | | 688371 | 菲沃泰 | 20.12 | 144.03 | -0.17 | -0.84% | 7844.31 | 1585.644 | 0.23% | | 600884 | 杉杉股份 | 12.88 | -271.40 | -0.11 | -0.85% | 121062 | 15570.98 | 0.66% | | 603160 | 汇顶科技 | 77.14 | 43.13 | -0.66 | -0.85% | 19374 | 14908.44 | 0.42% | | 600345 | 长江通信 | 37.26 | 89.30 | -0.32 | -0.85% | 115749 | 43246.65 | 5.47% | | 603738 | 泰晶科技 | 16.21 | 163.81 | -0.14 | -0.86% | 25947 | 4211.32 | 0.67% | | 920212 | 智新电子 | 13.84 | 140.58 | -0.12 | -0.86% | 1941 | 268.4462 | 0.38% | | 002835 | 同为股份 | 17.26 | 22.18 | -0.15 | -0.86% | 8502 | 1468.93 | 0.67% | | 002869 | 金溢科技 | 22.74 | 222.86 | -0.20 | -0.87% | 8096 | 1846.76 | 0.51% | | 600353 | 旭光电子 | 18.19 | 123.02 | -0.16 | -0.87% | 166441 | 30507.96 | 2.01% | | 300576 | 容大感光 | 40.44 | 127.70 | -0.36 | -0.88% | 22348 | 9053.28 | 0.96% | | 300638 | 广和通 | 29.10 | 78.77 | -0.27 | -0.92% | 64488 | 18706.62 | 1.22% | | 300726 | 宏达电子 | 49.40 | 59.00 | -0.46 | -0.92% | 23239 | 11526.56 | 1.08% | | 300790 | 宇瞳光学 | 26.65 | 41.86 | -0.25 | -0.93% | 21324 | 5677.04 | 0.66% | | 920346 | 威贸电子 | 24.45 | 41.26 | -0.23 | -0.93% | 1885 | 460.1851 | 0.42% | | 300433 | 蓝思科技 | 37.01 | 47.75 | -0.35 | -0.94% | 270198 | 100544.1 | 0.54% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.06 | -0.94% | 109143 | 6914.75 | 0.71% | | 000810 | 创维数字 | 11.57 | 132.84 | -0.11 | -0.94% | 36676 | 4246.34 | 0.33% | | 300698 | 万马科技 | 40.98 | 128.40 | -0.39 | -0.94% | 8447 | 3479.96 | 0.72% | | 688469 | 芯联集成-U | 7.30 | -82.58 | -0.07 | -0.95% | 394579.9 | 28744.36 | 0.89% | | 002983 | 芯瑞达 | 26.03 | 42.27 | -0.25 | -0.95% | 65092 | 17054.43 | 5.08% | | 920190 | 雷神科技 | 26.95 | 115.27 | -0.26 | -0.96% | 4386 | 1182.571 | 0.44% | | 688150 | 莱特光电 | 27.85 | 51.55 | -0.27 | -0.96% | 13146.35 | 3670.48 | 0.33% | | 688484 | 南芯科技 | 42.01 | 79.40 | -0.41 | -0.97% | 21358.09 | 8917.418 | 0.72% | | 688403 | 汇成股份 | 19.39 | 91.99 | -0.19 | -0.97% | 89597.26 | 17319.56 | 1.03% | | 300623 | 捷捷微电 | 33.29 | 56.84 | -0.34 | -1.01% | 113365 | 37407.4 | 1.48% | | 300232 | 洲明科技 | 7.74 | 85.58 | -0.08 | -1.02% | 162059 | 12509.47 | 1.83% | | 688728 | 格科微 | 15.47 | 175.77 | -0.16 | -1.02% | 44501.75 | 6852.828 | 0.18% | | 688268 | 华特气体 | 62.94 | 44.15 | -0.66 | -1.04% | 4911.05 | 3108.587 | 0.41% | | 688019 | 安集科技 | 262.97 | 59.15 | -2.76 | -1.04% | 7005.69 | 18439.72 | 0.42% | | 688450 | 光格科技 | 30.32 | -25.18 | -0.32 | -1.04% | 2788.28 | 851.5688 | 0.57% | | 000063 | 中兴通讯 | 36.87 | 30.20 | -0.39 | -1.05% | 272074 | 100196.1 | 0.68% | | 002859 | 洁美科技 | 37.92 | 81.33 | -0.41 | -1.07% | 12276 | 4643.21 | 0.30% | | 688182 | 灿勤科技 | 34.03 | 144.83 | -0.37 | -1.08% | 23804.51 | 8198.659 | 0.60% | | 688618 | 三旺通信 | 31.81 | 101.84 | -0.35 | -1.09% | 8672.21 | 2772.656 | 0.79% | | 920199 | 倍益康 | 40.86 | 267.97 | -0.45 | -1.09% | 5739 | 2345.974 | 1.51% | | 002369 | 卓翼科技 | 8.14 | -18.46 | -0.09 | -1.09% | 59132 | 4818 | 1.04% | | 600980 | 北矿科技 | 23.91 | 40.77 | -0.27 | -1.12% | 14505 | 3489.11 | 0.77% | | 600839 | 四川长虹 | 9.70 | 32.76 | -0.11 | -1.12% | 295882 | 28716.32 | 0.64% | | 301566 | 达利凯普 | 21.08 | 55.52 | -0.24 | -1.13% | 24813 | 5233.33 | 1.18% | | 301511 | 德福科技 | 28.94 | 713.00 | -0.33 | -1.13% | 31174 | 9044.22 | 0.83% | | 688596 | 正帆科技 | 33.20 | 36.52 | -0.38 | -1.13% | 19357.12 | 6425.117 | 0.66% | | 301318 | 维海德 | 29.86 | 33.10 | -0.35 | -1.16% | 5649 | 1690.76 | 0.75% | | 603678 | 火炬电子 | 40.01 | 65.87 | -0.47 | -1.16% | 40161 | 16126.61 | 0.84% | | 003026 | 中晶科技 | 34.04 | 100.36 | -0.40 | -1.16% | 16487 | 5610.38 | 1.72% | | 000938 | 紫光股份 | 24.60 | 50.45 | -0.29 | -1.17% | 128722 | 31715.89 | 0.45% | | 603380 | 易德龙 | 38.07 | 27.60 | -0.45 | -1.17% | 3956 | 1510.41 | 0.25% | | 603118 | 共进股份 | 11.80 | -1262.91 | -0.14 | -1.17% | 55953 | 6616.72 | 0.71% | | 688110 | 东芯股份 | 126.49 | -305.71 | -1.51 | -1.18% | 57982.07 | 72700.87 | 1.31% | | 300679 | 电连技术 | 41.43 | 32.81 | -0.50 | -1.19% | 20303 | 8416.391 | 0.56% | | 300474 | 景嘉微 | 71.12 | -142.12 | -0.86 | -1.19% | 26917 | 19199.54 | 0.66% | | 688653 | 康希通信 | 13.98 | -81.53 | -0.17 | -1.20% | 20173.71 | 2825.238 | 0.64% | | 688260 | 昀冢科技 | 29.34 | -18.52 | -0.36 | -1.21% | 9342.809 | 2754.472 | 0.78% | | 601231 | 环旭电子 | 35.01 | 51.67 | -0.43 | -1.21% | 187671 | 65349.89 | 0.79% | | 002635 | 安洁科技 | 13.77 | 64.41 | -0.17 | -1.22% | 22608 | 3124.02 | 0.57% | | 002052 | 同洲电子 | 11.31 | 26.95 | -0.14 | -1.22% | 39192 | 4437.74 | 0.57% | | 688208 | 道通科技 | 34.68 | 27.90 | -0.43 | -1.22% | 24968.69 | 8697.411 | 0.37% | | 301622 | 英思特 | 67.31 | 48.08 | -0.84 | -1.23% | 7755 | 5267.67 | 1.23% | | 300531 | 优博讯 | 17.51 | -67.37 | -0.22 | -1.24% | 13560 | 2378.76 | 0.44% | | 603236 | 移远通信 | 87.65 | 26.14 | -1.11 | -1.25% | 20132 | 17636.86 | 0.77% | | 002402 | 和而泰 | 36.78 | 55.58 | -0.47 | -1.26% | 81881 | 30174.04 | 1.01% | | 688548 | 广钢气体 | 20.21 | 93.19 | -0.26 | -1.27% | 79941.7 | 16122.93 | 1.16% | | 688475 | 萤石网络 | 30.29 | 42.10 | -0.39 | -1.27% | 14331.51 | 4342.433 | 0.18% | | 688007 | 光峰科技 | 17.03 | -51.98 | -0.22 | -1.28% | 17393.53 | 2969.947 | 0.38% | | 688620 | 安凯微 | 11.58 | -38.92 | -0.15 | -1.28% | 15712.65 | 1827.685 | 0.68% | | 603659 | 璞泰来 | 27.74 | 35.87 | -0.36 | -1.28% | 79682 | 22115.47 | 0.37% | | 000066 | 中国长城 | 16.15 | -67.24 | -0.21 | -1.28% | 361642 | 58436.08 | 1.12% | | 301626 | 苏州天脉 | 176.80 | 109.03 | -2.30 | -1.28% | 2945 | 5206.31 | 0.56% | | 688790 | 昂瑞微-UW | 150.95 | -130.01 | -1.97 | -1.29% | 1609.67 | 2434.588 | 1.33% | | 603501 | 豪威集团 | 116.90 | 35.30 | -1.53 | -1.29% | 41000 | 47925.38 | 0.34% | | 688035 | 德邦科技 | 51.91 | 69.18 | -0.68 | -1.29% | 9957.398 | 5180.95 | 0.70% | | 603068 | 博通集成 | 37.80 | 304.91 | -0.50 | -1.31% | 11235 | 4252.09 | 0.75% | | 603124 | 江南新材 | 91.80 | 64.93 | -1.22 | -1.31% | 6068 | 5609.66 | 2.08% | | 688381 | 帝奥微 | 24.01 | -66.26 | -0.32 | -1.32% | 10183.71 | 2456.874 | 0.53% | | 688665 | 四方光电 | 50.99 | 32.36 | -0.68 | -1.32% | 3851.81 | 1975.028 | 0.38% | | 688372 | 伟测科技 | 124.35 | 68.99 | -1.66 | -1.32% | 15411.48 | 19168.12 | 1.03% | | 002415 | 海康威视 | 31.44 | 21.85 | -0.42 | -1.32% | 109987 | 34626.89 | 0.12% | | 300139 | 晓程科技 | 64.05 | 212.19 | -0.86 | -1.32% | 378293 | 251864.1 | 16.19% | | 301180 | 万祥科技 | 18.58 | -263.19 | -0.25 | -1.33% | 17552 | 3267.48 | 1.07% | | 920981 | 晶赛科技 | 32.65 | 464.05 | -0.44 | -1.33% | 2478 | 811.748 | 0.66% | | 002897 | 意华股份 | 54.14 | 64.79 | -0.73 | -1.33% | 32721 | 17664 | 1.79% | | 688458 | 美芯晟 | 41.47 | -192.74 | -0.56 | -1.33% | 8508.58 | 3536.374 | 1.00% | | 300390 | 天华新能 | 47.88 | -929.20 | -0.65 | -1.34% | 55948 | 26945.28 | 0.83% | | 002993 | 奥海科技 | 48.09 | 25.39 | -0.66 | -1.35% | 9743 | 4696.36 | 0.41% | | 300822 | 贝仕达克 | 16.02 | 178.87 | -0.22 | -1.35% | 7668 | 1233.94 | 0.27% | | 688100 | 威胜信息 | 41.11 | 29.62 | -0.57 | -1.37% | 8014.099 | 3316.394 | 0.16% | | 301383 | 天键股份 | 33.87 | 159.99 | -0.47 | -1.37% | 5054 | 1712.76 | 0.72% | | 688711 | 宏微科技 | 30.85 | -500.19 | -0.43 | -1.37% | 26454.13 | 8117.06 | 1.24% | | 688582 | 芯动联科 | 64.63 | 80.42 | -0.91 | -1.39% | 14978.04 | 9690.183 | 0.60% | | 688530 | 欧莱新材 | 24.06 | -1836.22 | -0.34 | -1.39% | 47708.45 | 11627.79 | 7.04% | | 605358 | 立昂微 | 40.33 | -84.78 | -0.57 | -1.39% | 71607 | 28836.92 | 1.07% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | -0.13 | -1.41% | 77810.76 | 7093.67 | 1.32% | | 300073 | 当升科技 | 55.29 | 58.97 | -0.79 | -1.41% | 42251 | 23473.32 | 0.84% | | 688584 | 上海合晶 | 23.07 | 104.65 | -0.33 | -1.41% | 12266.07 | 2834.63 | 0.36% | | 301330 | 熵基科技 | 38.19 | 47.16 | -0.55 | -1.42% | 13801 | 5282.03 | 1.21% | | 002077 | 大港股份 | 17.20 | 224.71 | -0.25 | -1.43% | 91667 | 15796.51 | 1.58% | | 300127 | 银河磁体 | 35.08 | 63.48 | -0.51 | -1.43% | 43865 | 15470.24 | 1.90% | | 300939 | 秋田微 | 35.56 | 52.54 | -0.52 | -1.44% | 8580 | 3065.63 | 0.72% | | 300976 | 达瑞电子 | 61.20 | 28.24 | -0.90 | -1.45% | 4519 | 2787.92 | 0.52% | | 688146 | 中船特气 | 42.70 | 72.15 | -0.63 | -1.45% | 10407.06 | 4452.84 | 0.72% | | 300079 | 数码视讯 | 6.06 | 323.59 | -0.09 | -1.46% | 263208 | 15907.84 | 2.05% | | 920971 | 天马新材 | 31.48 | 132.99 | -0.47 | -1.47% | 10196 | 3198.125 | 1.19% | | 300346 | 南大光电 | 53.47 | 120.71 | -0.80 | -1.47% | 88570 | 47400.24 | 1.35% | | 300852 | 四会富仕 | 45.64 | 49.35 | -0.69 | -1.49% | 44502 | 19929.45 | 2.87% | | 600563 | 法拉电子 | 105.75 | 20.65 | -1.60 | -1.49% | 8636 | 9164.52 | 0.38% | | 688093 | 世华科技 | 34.97 | 24.48 | -0.53 | -1.49% | 7609.349 | 2671.896 | 0.29% | | 002916 | 深南电路 | 228.86 | 57.41 | -3.52 | -1.51% | 31788 | 73123.75 | 0.48% | | 300884 | 狄耐克 | 15.60 | -123.59 | -0.24 | -1.52% | 31760 | 4971.75 | 1.66% | | 301150 | 中一科技 | 40.92 | 415.44 | -0.63 | -1.52% | 15818 | 6515.14 | 0.71% | | 300811 | 铂科新材 | 77.16 | 58.41 | -1.24 | -1.58% | 22022 | 16940.88 | 0.93% | | 603496 | 恒为科技 | 28.49 | -734.81 | -0.46 | -1.59% | 41053 | 11721.65 | 1.28% | | 688216 | 气派科技 | 30.31 | -27.48 | -0.49 | -1.59% | 16387.25 | 4960.206 | 1.54% | | 002436 | 兴森科技 | 22.80 | -1101.04 | -0.37 | -1.60% | 191769 | 43633.61 | 1.27% | | 688103 | 国力电子 | 63.10 | 100.96 | -1.03 | -1.61% | 4847.51 | 3075.657 | 0.51% | | 688608 | 恒玄科技 | 207.30 | 51.97 | -3.39 | -1.61% | 7056.889 | 14632.52 | 0.42% | | 300046 | 台基股份 | 36.07 | 134.51 | -0.59 | -1.61% | 23025 | 8332.21 | 0.97% | | 688522 | 纳睿雷达 | 42.47 | 103.98 | -0.70 | -1.62% | 21971.35 | 9378.246 | 1.82% | | 688362 | 甬矽电子 | 44.28 | 208.80 | -0.73 | -1.62% | 43050.75 | 18993.38 | 1.05% | | 600171 | 上海贝岭 | 31.32 | 61.47 | -0.52 | -1.63% | 51037 | 15998.53 | 0.72% | | 688396 | 华润微 | 60.11 | 101.18 | -1.00 | -1.64% | 35881.87 | 21476.75 | 0.27% | | 603893 | 瑞芯微 | 182.72 | 75.21 | -3.05 | -1.64% | 20792 | 38088.41 | 0.49% | | 688213 | 思特威-W | 92.90 | 45.64 | -1.56 | -1.65% | 19387.9 | 18041.11 | 0.60% | | 920857 | 泓禧科技 | 27.43 | -364.82 | -0.47 | -1.68% | 1695 | 467.342 | 0.23% | | 301678 | 新恒汇 | 76.18 | 107.31 | -1.34 | -1.73% | 8729 | 6661.17 | 1.82% | | 688079 | 美迪凯 | 13.01 | -44.86 | -0.23 | -1.74% | 33739.09 | 4399.602 | 0.84% | | 002709 | 天赐材料 | 40.08 | 143.96 | -0.71 | -1.74% | 108063 | 43635.96 | 0.72% | | 002222 | 福晶科技 | 69.18 | 121.04 | -1.23 | -1.75% | 59277 | 41072.05 | 1.27% | | 301489 | 思泉新材 | 157.12 | 170.92 | -2.80 | -1.75% | 12362 | 19555.66 | 2.60% | | 688603 | 天承科技 | 77.44 | 124.59 | -1.39 | -1.76% | 9091.479 | 7056.788 | 1.92% | | 300077 | 国民技术 | 22.25 | -81.23 | -0.40 | -1.77% | 109175 | 24282.57 | 1.93% | | 600601 | 方正科技 | 11.00 | 129.13 | -0.20 | -1.79% | 334287 | 36862.5 | 0.80% | | 600745 | 闻泰科技 | 33.99 | -24.40 | -0.62 | -1.79% | 196455 | 66837.27 | 1.58% | | 603106 | 恒银科技 | 10.39 | 57.70 | -0.19 | -1.80% | 38749 | 4029.15 | 0.74% | | 688126 | 沪硅产业 | 21.19 | -65.74 | -0.39 | -1.81% | 109340.9 | 23204.32 | 0.40% | | 688286 | 敏芯股份 | 75.66 | 85.86 | -1.40 | -1.82% | 8072.98 | 6129.605 | 1.44% | | 688183 | 生益电子 | 84.99 | 56.10 | -1.59 | -1.84% | 45064.73 | 38115.37 | 0.54% | | 301308 | 江波龙 | 300.40 | 192.41 | -5.63 | -1.84% | 47851 | 143821.4 | 1.74% | | 920139 | 华岭股份 | 21.33 | -201.91 | -0.40 | -1.84% | 19139 | 4089.622 | 0.74% | | 688352 | 颀中科技 | 14.32 | 63.20 | -0.27 | -1.85% | 57511.82 | 8235.607 | 1.57% | | 301358 | 湖南裕能 | 61.44 | 62.48 | -1.16 | -1.85% | 43144 | 26662.15 | 1.12% | | 603019 | 中科曙光 | 86.12 | 59.78 | -1.63 | -1.86% | 103176 | 89125.09 | 0.71% | | 688107 | 安路科技 | 28.89 | -48.57 | -0.55 | -1.87% | 19375.97 | 5601.197 | 0.48% | | 301458 | 钧崴电子 | 34.85 | 72.27 | -0.67 | -1.89% | 18192 | 6382.27 | 1.55% | | 688307 | 中润光学 | 46.55 | 74.59 | -0.90 | -1.90% | 7633.45 | 3553.861 | 1.30% | | 300909 | 汇创达 | 45.87 | 95.80 | -0.89 | -1.90% | 8143 | 3749.77 | 0.67% | | 688981 | 中芯国际 | 113.82 | 189.29 | -2.21 | -1.90% | 145760.1 | 166092.9 | 0.73% | | 301413 | 安培龙 | 163.00 | 171.79 | -3.17 | -1.91% | 40513 | 67717.2 | 6.90% | | 605118 | 力鼎光电 | 41.63 | 62.04 | -0.81 | -1.91% | 16149 | 6757.19 | 0.40% | | 002815 | 崇达技术 | 14.78 | 58.24 | -0.29 | -1.92% | 131713 | 19541.59 | 1.69% | | 688512 | 慧智微-U | 11.72 | -20.85 | -0.23 | -1.92% | 26680.91 | 3132.202 | 0.82% | | 603072 | 天和磁材 | 41.70 | 73.78 | -0.82 | -1.93% | 16399 | 6890.89 | 1.30% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.14 | -1.93% | 90037 | 6440.74 | 0.69% | | 603328 | 依顿电子 | 11.14 | 25.42 | -0.22 | -1.94% | 72138 | 8064.96 | 0.72% | | 600100 | 同方股份 | 9.10 | 180.14 | -0.18 | -1.94% | 330029 | 29967.12 | 0.99% | | 301628 | 强达电路 | 96.07 | 56.00 | -1.91 | -1.95% | 8661 | 8390.12 | 2.65% | | 002396 | 星网锐捷 | 28.16 | 33.92 | -0.56 | -1.95% | 55619 | 15712.74 | 0.95% | | 002636 | 金安国纪 | 23.97 | 157.85 | -0.48 | -1.96% | 115466 | 27453 | 1.59% | | 300270 | 中威电子 | 11.41 | -61.96 | -0.23 | -1.98% | 26753 | 3063.69 | 1.03% | | 603290 | 斯达半导 | 102.99 | 52.90 | -2.12 | -2.02% | 16064 | 16614.84 | 0.67% | | 002937 | 兴瑞科技 | 23.60 | 45.46 | -0.49 | -2.03% | 133741 | 32585.37 | 4.50% | | 300053 | 航宇微 | 23.06 | -52.62 | -0.48 | -2.04% | 379107 | 86733.29 | 5.83% | | 002429 | 兆驰股份 | 9.50 | 34.96 | -0.20 | -2.06% | 396059 | 37423.07 | 0.88% | | 301141 | 中科磁业 | 60.32 | 189.23 | -1.27 | -2.06% | 23374 | 14185.76 | 5.25% | | 003031 | 中瓷电子 | 76.70 | 56.41 | -1.63 | -2.08% | 28657 | 22124.08 | 0.84% | | 301251 | 威尔高 | 59.24 | 101.60 | -1.26 | -2.08% | 44144 | 25912.75 | 8.18% | | 688601 | 力芯微 | 53.05 | 131.04 | -1.13 | -2.09% | 23916.98 | 12690.55 | 1.79% | | 300782 | 卓胜微 | 73.98 | -203.66 | -1.58 | -2.09% | 28559 | 21248.96 | 0.64% | | 301379 | 天山电子 | 27.53 | 34.70 | -0.59 | -2.10% | 15028 | 4156.77 | 1.18% | | 688689 | 银河微电 | 31.43 | 55.32 | -0.68 | -2.12% | 12911.66 | 4074.29 | 1.00% | | 301348 | 蓝箭电子 | 28.18 | -588.97 | -0.61 | -2.12% | 80394 | 22649.39 | 5.18% | | 301157 | 华塑科技 | 53.71 | 92.11 | -1.17 | -2.13% | 3998 | 2158.23 | 1.94% | | 002137 | 实益达 | 9.60 | -276.22 | -0.21 | -2.14% | 183538 | 17634.1 | 4.63% | | 300373 | 扬杰科技 | 78.50 | 32.64 | -1.75 | -2.18% | 47387 | 37408.77 | 0.87% | | 002213 | 大为股份 | 26.33 | -212.30 | -0.59 | -2.19% | 52266 | 13788.51 | 2.53% | | 603936 | 博敏电子 | 12.02 | -30.70 | -0.27 | -2.20% | 95785 | 11531.87 | 1.52% | | 002049 | 紫光国微 | 79.50 | 47.16 | -1.79 | -2.20% | 76675 | 61165.57 | 0.90% | | 301217 | 铜冠铜箔 | 30.59 | 3757.09 | -0.69 | -2.21% | 48344 | 14867.57 | 0.58% | | 300394 | 天孚通信 | 264.00 | 112.00 | -6.00 | -2.22% | 246763 | 650690.3 | 3.18% | | 603228 | 景旺电子 | 61.64 | 50.06 | -1.43 | -2.27% | 74998 | 46318.08 | 0.77% | | 002475 | 立讯精密 | 51.27 | 23.63 | -1.19 | -2.27% | 449607 | 231681.7 | 0.62% | | 688798 | 艾为电子 | 76.78 | 50.75 | -1.79 | -2.28% | 11718.16 | 9028.748 | 0.86% | | 688080 | 映翰通 | 58.48 | 28.90 | -1.38 | -2.31% | 6940.74 | 4090.213 | 0.94% | | 688153 | 唯捷创芯 | 38.41 | 972.58 | -0.91 | -2.31% | 14712.61 | 5668.446 | 0.36% | | 688385 | 复旦微电 | 77.90 | 134.91 | -1.85 | -2.32% | 30553.21 | 23746.09 | 0.57% | | 600498 | 烽火通信 | 41.39 | 68.40 | -0.99 | -2.34% | 523753 | 215267.3 | 4.12% | | 000823 | 超声电子 | 14.20 | 30.92 | -0.34 | -2.34% | 70866 | 10125.91 | 1.32% | | 688261 | 东微半导 | 92.09 | 194.13 | -2.21 | -2.34% | 18941.69 | 17350.83 | 1.55% | | 688375 | 国博电子 | 124.59 | 174.58 | -3.01 | -2.36% | 26435.19 | 32762.48 | 0.44% | | 688220 | 翱捷科技-U | 80.63 | -55.48 | -1.95 | -2.36% | 22118.04 | 17889.8 | 0.60% | | 688515 | 裕太微-U | 113.50 | -47.98 | -2.75 | -2.37% | 4657.61 | 5290.86 | 0.93% | | 688322 | 奥比中光-UW | 90.33 | 343.73 | -2.19 | -2.37% | 19149.92 | 17379.07 | 0.60% | | 688783 | 西安奕材-U | 25.16 | -143.81 | -0.61 | -2.37% | 36346.35 | 9178.055 | 2.21% | | 300327 | 中颖电子 | 29.92 | 100.92 | -0.73 | -2.38% | 63352 | 19037.43 | 1.87% | | 600460 | 士兰微 | 30.26 | 93.24 | -0.74 | -2.39% | 208978 | 63390.84 | 1.26% | | 688535 | 华海诚科 | 123.78 | 471.67 | -3.04 | -2.40% | 18757.27 | 23192.97 | 3.58% | | 300661 | 圣邦股份 | 70.06 | 77.52 | -1.74 | -2.42% | 63397 | 44533.06 | 1.07% | | 688709 | 成都华微 | 47.97 | 315.54 | -1.20 | -2.44% | 30593.64 | 14705.42 | 1.40% | | 002938 | 鹏鼎控股 | 61.46 | 35.15 | -1.54 | -2.44% | 165928 | 101926.5 | 0.72% | | 920876 | 慧为智能 | 27.93 | -1369.47 | -0.70 | -2.44% | 6085 | 1710.084 | 1.58% | | 300628 | 亿联网络 | 37.58 | 18.73 | -0.95 | -2.47% | 56231 | 21232.99 | 0.77% | | 300857 | 协创数据 | 202.18 | 84.04 | -5.12 | -2.47% | 38512 | 77759.34 | 1.12% | | 002484 | 江海股份 | 28.43 | 34.79 | -0.72 | -2.47% | 88284 | 25200.27 | 1.08% | | 300101 | 振芯科技 | 29.50 | 270.92 | -0.75 | -2.48% | 71031 | 21020.6 | 1.25% | | 301606 | 绿联科技 | 65.83 | 44.97 | -1.68 | -2.49% | 25010 | 16835.29 | 1.52% | | 001309 | 德明利 | 246.30 | -568.80 | -6.29 | -2.49% | 27772 | 68212.54 | 1.73% | | 600666 | 奥瑞德 | 3.51 | 65.72 | -0.09 | -2.50% | 405858 | 14264.53 | 1.68% | | 688629 | 华丰科技 | 92.18 | 167.31 | -2.37 | -2.51% | 31033.98 | 28631.48 | 1.71% | | 688270 | 臻镭科技 | 199.78 | 395.86 | -5.30 | -2.58% | 71952.24 | 141616.4 | 3.36% | | 000977 | 浪潮信息 | 59.54 | 35.13 | -1.58 | -2.59% | 162956 | 97500.67 | 1.11% | | 605111 | 新洁能 | 42.96 | 40.84 | -1.16 | -2.63% | 70997 | 30539.83 | 1.71% | | 603986 | 兆易创新 | 284.85 | 146.62 | -7.72 | -2.64% | 113316 | 321277.1 | 1.70% | | 002913 | 奥士康 | 39.39 | 35.02 | -1.08 | -2.67% | 14419 | 5709.8 | 0.48% | | 600183 | 生益科技 | 64.07 | 55.39 | -1.79 | -2.72% | 195437 | 124079.5 | 0.82% | | 688668 | 鼎通科技 | 164.38 | 109.76 | -4.62 | -2.73% | 25870.48 | 42693.12 | 1.86% | | 688041 | 海光信息 | 244.60 | 240.22 | -6.90 | -2.74% | 64167.94 | 157086.8 | 0.28% | | 688025 | 杰普特 | 180.20 | 73.45 | -5.10 | -2.75% | 39758.71 | 70314.85 | 4.18% | | 688049 | 炬芯科技 | 51.82 | 48.46 | -1.48 | -2.78% | 23833.31 | 12437.32 | 1.36% | | 603005 | 晶方科技 | 29.97 | 57.14 | -0.86 | -2.79% | 129168 | 38859.26 | 1.98% | | 688388 | 嘉元科技 | 42.78 | -337.93 | -1.24 | -2.82% | 45958.74 | 19740.67 | 1.08% | | 688667 | 菱电电控 | 80.61 | 51.49 | -2.34 | -2.82% | 6733.22 | 5403.423 | 1.28% | | 301123 | 奕东电子 | 59.95 | -495.91 | -1.77 | -2.87% | 27890 | 16782.31 | 1.69% | | 600877 | 电科芯片 | 20.98 | 1265.50 | -0.62 | -2.87% | 272729 | 57003.11 | 2.30% | | 301191 | 菲菱科思 | 108.88 | 126.19 | -3.22 | -2.87% | 9305 | 10218.27 | 1.78% | | 600584 | 长电科技 | 46.30 | 55.72 | -1.39 | -2.91% | 259229 | 120630.8 | 1.45% | | 688172 | 燕东微 | 41.08 | -844.34 | -1.24 | -2.93% | 55701.63 | 23011.51 | 0.72% | | 300903 | 科翔股份 | 28.80 | -41.41 | -0.87 | -2.93% | 183803 | 53267.95 | 5.60% | | 301326 | 捷邦科技 | 126.00 | -280.33 | -3.82 | -2.94% | 15008 | 19264.94 | 5.51% | | 300602 | 飞荣达 | 33.91 | 57.26 | -1.03 | -2.95% | 111721 | 38199.1 | 2.83% | | 300476 | 胜宏科技 | 257.27 | 61.61 | -7.98 | -3.01% | 144418 | 371859 | 1.69% | | 301387 | 光大同创 | 58.78 | 152.25 | -1.83 | -3.02% | 11709 | 6924.62 | 2.74% | | 688159 | 有方科技 | 49.78 | 52.32 | -1.57 | -3.06% | 16744.7 | 8395.579 | 1.81% | | 688809 | 强一股份 | 342.25 | 126.04 | -10.92 | -3.09% | 11559.32 | 39517.44 | 4.75% | | 301536 | 星宸科技 | 68.38 | 109.98 | -2.21 | -3.13% | 40639 | 27879.55 | 2.17% | | 300458 | 全志科技 | 42.31 | 118.71 | -1.38 | -3.16% | 104150 | 44322.44 | 1.54% | | 688539 | 高华科技 | 46.84 | 139.52 | -1.57 | -3.24% | 32189.51 | 15135.09 | 3.07% | | 002185 | 华天科技 | 14.24 | 57.87 | -0.48 | -3.26% | 1177664 | 168327.6 | 3.61% | | 688800 | 瑞可达 | 81.68 | 55.57 | -2.77 | -3.28% | 25103.06 | 20664.53 | 1.22% | | 002156 | 通富微电 | 49.20 | 75.76 | -1.69 | -3.32% | 344343 | 169997.6 | 2.27% | | 300842 | 帝科股份 | 119.79 | 180.24 | -4.18 | -3.37% | 73380 | 88422.91 | 5.66% | | 688233 | 神工股份 | 91.79 | 184.27 | -3.21 | -3.38% | 20748.39 | 19063.33 | 1.22% | | 300814 | 中富电路 | 71.65 | 394.38 | -2.53 | -3.41% | 23019 | 16656.41 | 1.20% | | 688347 | 华虹公司 | 135.06 | 4352.69 | -4.90 | -3.50% | 58339.28 | 78808.42 | 1.43% | | 688525 | 佰维存储 | 167.99 | -2151.78 | -6.13 | -3.52% | 87049.08 | 146227.6 | 1.86% | | 301389 | 隆扬电子 | 47.70 | 121.51 | -1.75 | -3.54% | 20256 | 9757.98 | 2.40% | | 688205 | 德科立 | 184.63 | 454.69 | -6.85 | -3.58% | 68454.51 | 127430.1 | 4.32% | | 601138 | 工业富联 | 53.73 | 34.91 | -2.02 | -3.62% | 794024.9 | 428166 | 0.40% | | 300456 | 赛微电子 | 53.74 | 25.83 | -2.04 | -3.66% | 337610 | 181279.4 | 5.65% | | 688766 | 普冉股份 | 277.46 | 324.17 | -10.65 | -3.70% | 32671.89 | 88807.75 | 2.21% | | 688486 | 龙迅股份 | 75.57 | 57.60 | -2.93 | -3.73% | 9390.95 | 7159.098 | 1.26% | | 688209 | 英集芯 | 24.33 | 70.52 | -0.95 | -3.76% | 47833.18 | 11730.66 | 1.10% | | 688662 | 富信科技 | 52.65 | 116.48 | -2.06 | -3.77% | 21622.17 | 11528.06 | 2.45% | | 000988 | 华工科技 | 75.15 | 47.10 | -3.00 | -3.84% | 235584 | 178492.7 | 2.34% | | 301086 | 鸿富瀚 | 143.69 | 158.97 | -5.80 | -3.88% | 23516 | 34781.94 | 4.97% | | 001339 | 智微智能 | 53.65 | 77.92 | -2.20 | -3.94% | 28117 | 15238.42 | 2.36% | | 002281 | 光迅科技 | 68.89 | 60.65 | -2.83 | -3.95% | 208803 | 145103.3 | 2.68% | | 688519 | 南亚新材 | 77.27 | 119.26 | -3.18 | -3.95% | 15703.07 | 12208.15 | 0.67% | | 002463 | 沪电股份 | 66.80 | 37.19 | -2.78 | -4.00% | 349870 | 234371.1 | 1.82% | | 300136 | 信维通信 | 85.82 | 135.05 | -3.65 | -4.08% | 737080 | 631239 | 8.96% | | 300835 | 龙磁科技 | 76.23 | 62.71 | -3.27 | -4.11% | 24443 | 18876.46 | 2.97% | | 688380 | 中微半导 | 51.36 | 115.66 | -2.22 | -4.14% | 111234.4 | 57437.31 | 6.58% | | 300620 | 光库科技 | 162.85 | 320.83 | -7.15 | -4.21% | 115067 | 190941 | 4.66% | | 300657 | 弘信电子 | 30.60 | 159.41 | -1.37 | -4.29% | 174307 | 53854.58 | 3.70% | | 300656 | 民德电子 | 28.62 | -42.62 | -1.29 | -4.31% | 36692 | 10567.26 | 2.76% | | 688591 | 泰凌微 | 42.43 | 59.10 | -1.95 | -4.39% | 34116.35 | 14650.96 | 2.03% | | 688387 | 信科移动-U | 17.35 | -216.62 | -0.84 | -4.62% | 671843.5 | 115682.4 | 3.33% | | 300223 | 北京君正 | 127.52 | 193.79 | -6.21 | -4.64% | 99387 | 128099.4 | 2.36% | | 001389 | 广合科技 | 102.79 | 48.22 | -5.01 | -4.65% | 54885 | 56386.3 | 3.63% | | 688135 | 利扬芯片 | 34.18 | -142.89 | -1.67 | -4.66% | 64913.78 | 22485.94 | 3.19% | | 002384 | 东山精密 | 73.39 | 108.27 | -3.63 | -4.71% | 218417 | 161207.2 | 1.58% | | 000021 | 深科技 | 28.46 | 43.65 | -1.41 | -4.72% | 469943 | 134413.7 | 2.99% | | 600355 | *ST精伦 | 1.61 | -19.89 | -0.08 | -4.73% | 17599 | 283.34 | 0.36% | | 300042 | 朗科科技 | 33.53 | -112.91 | -1.67 | -4.74% | 117535 | 39427.35 | 5.87% | | 920045 | 蘅东光 | 365.00 | 114.71 | -19.00 | -4.95% | 12163 | 45100.95 | 6.04% | | 300308 | 中际旭创 | 560.00 | 72.77 | -29.70 | -5.04% | 325594 | 1780591 | 2.95% | | 688416 | 恒烁股份 | 104.14 | -56.96 | -5.65 | -5.15% | 26255.16 | 27126.72 | 4.02% | | 301631 | 壹连科技 | 95.30 | 32.19 | -5.28 | -5.25% | 11379 | 10999.95 | 3.71% | | 688047 | 龙芯中科 | 155.96 | -92.46 | -8.74 | -5.31% | 42656.79 | 67202.28 | 1.06% | | 688498 | 源杰科技 | 760.13 | 651.30 | -42.87 | -5.34% | 25562.67 | 198602.9 | 3.04% | | 300870 | 欧陆通 | 237.58 | 78.96 | -13.92 | -5.53% | 24632 | 59102.25 | 2.23% | | 688195 | 腾景科技 | 219.02 | 364.66 | -12.98 | -5.59% | 54465.38 | 122762.7 | 4.21% | | 301165 | 锐捷网络 | 75.96 | 71.69 | -4.67 | -5.79% | 39465 | 30404.87 | 0.50% | | 688123 | 聚辰股份 | 153.58 | 60.96 | -9.67 | -5.92% | 47018.4 | 72157.72 | 2.97% | | 688008 | 澜起科技 | 170.60 | 94.67 | -11.43 | -6.28% | 321539.8 | 540725.7 | 2.80% | | 688313 | 仕佳光子 | 84.92 | 116.86 | -5.75 | -6.34% | 171450.8 | 147656.2 | 3.79% | | 300502 | 新易盛 | 401.88 | 53.13 | -27.22 | -6.34% | 376176 | 1488281 | 4.25% | | 603083 | 剑桥科技 | 105.36 | 135.49 | -7.18 | -6.38% | 149172 | 158504.7 | 5.41% | | 688048 | 长光华芯 | 128.23 | -1467.16 | -8.87 | -6.47% | 90952.14 | 120570.7 | 5.16% | | 300548 | 长芯博创 | 151.01 | 154.74 | -10.91 | -6.74% | 130190 | 203376.6 | 4.83% | | 688230 | 芯导科技 | 73.97 | 84.75 | -5.42 | -6.83% | 18363.71 | 13742.45 | 1.56% | | 000016 | 深康佳Ａ | 3.75 | -3.38 | -0.28 | -6.95% | 1595538 | 59207.83 | 9.99% | | 002796 | 世嘉科技 | 42.18 | 817.29 | -3.15 | -6.95% | 137237 | 58145.65 | 6.03% | | 301183 | 东田微 | 167.94 | 140.56 | -12.59 | -6.97% | 48370 | 82580.99 | 8.24% | | 603052 | 可川科技 | 65.20 | 359.02 | -4.96 | -7.07% | 78480 | 52497.96 | 4.18% | | 301205 | 联特科技 | 209.59 | 241.73 | -16.42 | -7.27% | 70111 | 149395.1 | 10.32% | | 603025 | 大豪科技 | 16.26 | 26.20 | -1.28 | -7.30% | 122371 | 20114.93 | 1.10% |
|