|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电热(300217)电气机械和器材制造业上涨家数:54下跌家数:305平均涨幅:-2.29%平均换手:3.23%总成交额:1467.55亿元 更新时间：2026-02-05 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 93.29 | 50.43 | +15.55 | +20.00% | 162760 | 144898.8 | 54.86% | | 301222 | 浙江恒威 | 33.58 | 32.46 | +3.06 | +10.03% | 62622 | 20456.99 | 7.85% | | 301636 | 泽润新能 | 95.39 | 71.90 | +5.92 | +6.62% | 76359 | 71154.2 | 47.82% | | 605288 | 凯迪股份 | 143.57 | 228.89 | +6.98 | +5.11% | 9739 | 13451.46 | 1.39% | | 301210 | 金杨精密 | 38.40 | 82.53 | +1.69 | +4.60% | 48378 | 18800.6 | 11.13% | | 000070 | 特发信息 | 14.08 | -31.77 | +0.56 | +4.14% | 2123799 | 301414.6 | 23.90% | | 603618 | 杭电股份 | 12.49 | -42.63 | +0.47 | +3.91% | 1649879 | 208350.6 | 23.86% | | 603507 | 振江股份 | 31.49 | 102.04 | +0.99 | +3.25% | 66803 | 20775.63 | 3.68% | | 603515 | 欧普照明 | 19.72 | 17.09 | +0.48 | +2.49% | 27008 | 5318 | 0.37% | | 603551 | 奥普科技 | 11.65 | 15.18 | +0.28 | +2.46% | 49808 | 5770.96 | 1.31% | | 600983 | 惠而浦 | 12.28 | 20.22 | +0.28 | +2.33% | 108950 | 13362.47 | 1.42% | | 002290 | 禾盛新材 | 58.60 | 93.09 | +1.33 | +2.32% | 30341 | 17611.26 | 1.23% | | 300477 | ST合纵 | 3.11 | -5.69 | +0.07 | +2.30% | 532638 | 16390.84 | 5.38% | | 002218 | 拓日新能 | 7.17 | -78.46 | +0.13 | +1.85% | 3784241 | 278008.9 | 27.18% | | 600520 | 三佳科技 | 27.40 | 478.82 | +0.41 | +1.52% | 20659 | 5576.63 | 1.30% | | 688169 | 石头科技 | 149.45 | 25.11 | +2.13 | +1.45% | 31389.5 | 47252.74 | 1.21% | | 603685 | 晨丰科技 | 23.49 | 249.36 | +0.33 | +1.42% | 23770 | 5499.55 | 1.18% | | 002959 | 小熊电器 | 44.59 | 19.84 | +0.61 | +1.39% | 20068 | 9010.5 | 1.32% | | 300125 | *ST聆达 | 7.77 | -10.19 | +0.10 | +1.30% | 35700 | 2796.92 | 0.99% | | 001326 | 联域股份 | 55.68 | 152.03 | +0.66 | +1.20% | 16471 | 9323.71 | 6.83% | | 688793 | 倍轻松 | 23.06 | -28.94 | +0.26 | +1.14% | 9396.818 | 2172.205 | 1.09% | | 300808 | 久量股份 | 31.89 | -99.57 | +0.34 | +1.08% | 26441 | 8327.649 | 2.22% | | 002508 | 老板电器 | 21.81 | 13.45 | +0.23 | +1.07% | 111211 | 24461.53 | 1.19% | | 001208 | 华菱线缆 | 23.07 | 128.10 | +0.23 | +1.01% | 222546 | 50990.78 | 8.45% | | 002668 | TCL智家 | 10.06 | 9.31 | +0.10 | +1.00% | 104624 | 10554.5 | 0.97% | | 600690 | 海尔智家 | 26.29 | 11.76 | +0.25 | +0.96% | 333853 | 87975.14 | 0.53% | | 000333 | 美的集团 | 80.52 | 13.68 | +0.71 | +0.89% | 177026 | 142210.7 | 0.26% | | 603868 | 飞科电器 | 38.81 | 37.54 | +0.28 | +0.73% | 7134 | 2769.77 | 0.16% | | 300824 | 北鼎股份 | 11.30 | 32.48 | +0.08 | +0.71% | 30540 | 3463.88 | 0.96% | | 301502 | 华阳智能 | 46.38 | 80.11 | +0.32 | +0.69% | 4353 | 2016.74 | 1.85% | | 002471 | 中超控股 | 9.15 | -316.52 | +0.06 | +0.66% | 2204746 | 202629.9 | 16.42% | | 603519 | 立霸股份 | 13.49 | 21.53 | +0.08 | +0.60% | 11182 | 1506.65 | 0.42% | | 605365 | 立达信 | 20.75 | 39.12 | +0.12 | +0.58% | 34597 | 7172.41 | 0.69% | | 600847 | 万里股份 | 13.91 | -44.79 | +0.08 | +0.58% | 13098 | 1816.59 | 0.85% | | 920926 | 鸿智科技 | 17.61 | 45.19 | +0.10 | +0.57% | 5785 | 1021.974 | 0.72% | | 605336 | 帅丰电器 | 15.19 | 145.33 | +0.08 | +0.53% | 24109 | 3687.96 | 1.31% | | 603677 | 奇精机械 | 18.19 | 51.22 | +0.09 | +0.50% | 6063 | 1102.46 | 0.31% | | 300342 | 天银机电 | 53.47 | 382.63 | +0.26 | +0.49% | 307130 | 159167.5 | 7.33% | | 002129 | TCL中环 | 10.62 | -4.50 | +0.05 | +0.47% | 4486393 | 478879.1 | 11.10% | | 301310 | 鑫宏业 | 39.51 | 47.05 | +0.13 | +0.33% | 4422 | 1744.5 | 0.88% | | 000521 | 长虹美菱 | 6.64 | 10.41 | +0.02 | +0.30% | 68861 | 4584.83 | 0.79% | | 002614 | 奥佳华 | 7.07 | 64.34 | +0.02 | +0.28% | 81786 | 5803.14 | 1.85% | | 002705 | 新宝股份 | 14.15 | 10.36 | +0.04 | +0.28% | 45126 | 6406.55 | 0.56% | | 300447 | 全信股份 | 21.60 | -722.28 | +0.06 | +0.28% | 180195 | 38731.46 | 8.94% | | 301359 | 东南电子 | 21.43 | 61.17 | +0.04 | +0.19% | 8105 | 1738.32 | 1.18% | | 301418 | 协昌科技 | 38.98 | 183.00 | +0.06 | +0.15% | 3676 | 1435.22 | 1.25% | | 688681 | 科汇股份 | 19.58 | 40.71 | +0.03 | +0.15% | 9132.318 | 1790.98 | 0.87% | | 001387 | 雪祺电气 | 14.97 | 29.18 | +0.02 | +0.13% | 17384 | 2611.24 | 1.53% | | 002227 | 奥特迅 | 9.92 | -31.13 | +0.01 | +0.10% | 49868 | 4954.08 | 2.03% | | 301332 | 德尔玛 | 9.96 | 36.16 | +0.01 | +0.10% | 25190 | 2513.23 | 0.95% | | 300889 | 爱克股份 | 23.40 | -75.98 | +0.02 | +0.09% | 31724 | 7419.02 | 2.17% | | 300894 | 火星人 | 11.71 | -21.41 | +0.01 | +0.09% | 15399 | 1803.4 | 0.52% | | 603195 | 公牛集团 | 43.87 | 19.89 | +0.03 | +0.07% | 28349 | 12473.19 | 0.16% | | 301320 | 豪江智能 | 18.12 | 158.59 | +0.01 | +0.06% | 10408 | 1890.07 | 1.53% | | 002035 | 华帝股份 | 6.24 | 12.11 | 0.00 | 0.00% | 60366 | 3780.89 | 0.77% | | 002168 | *ST惠程 | 4.21 | -30.11 | 0.00 | 0.00% | 29023 | 1228.08 | 0.37% | | 920339 | 恒太照明 | 9.89 | 35.55 | 0.00 | 0.00% | 5256 | 517.5498 | 0.35% | | 603486 | 科沃斯 | 71.54 | 25.74 | -0.02 | -0.03% | 43365 | 31227.78 | 0.76% | | 603489 | 八方股份 | 30.04 | 88.67 | -0.01 | -0.03% | 7354 | 2205.76 | 0.31% | | 301187 | 欧圣电气 | 24.06 | 30.78 | -0.01 | -0.04% | 4989 | 1200.75 | 0.20% | | 002242 | 九阳股份 | 10.68 | 55.11 | -0.01 | -0.09% | 45399 | 4874.02 | 0.60% | | 003023 | 彩虹集团 | 23.72 | 30.53 | -0.03 | -0.13% | 8774 | 2091.02 | 0.83% | | 300911 | 亿田智能 | 35.35 | -88.42 | -0.05 | -0.14% | 10371 | 3636.57 | 0.61% | | 300491 | 通合科技 | 27.37 | 204.77 | -0.04 | -0.15% | 79248 | 22016.23 | 5.08% | | 001259 | 利仁科技 | 34.02 | 511.15 | -0.05 | -0.15% | 7909 | 2708.41 | 1.66% | | 688611 | 杭州柯林 | 60.29 | 224.43 | -0.09 | -0.15% | 4422.53 | 2654.782 | 0.29% | | 603219 | 富佳股份 | 19.36 | 70.82 | -0.04 | -0.21% | 132580 | 25946.18 | 2.36% | | 603303 | 得邦照明 | 14.47 | 24.11 | -0.03 | -0.21% | 8681 | 1257.34 | 0.18% | | 002677 | 浙江美大 | 9.47 | 281.40 | -0.02 | -0.21% | 30450 | 2884.4 | 0.57% | | 688395 | 正弦电气 | 26.56 | 62.70 | -0.06 | -0.23% | 3857.66 | 1032.518 | 0.45% | | 300272 | 开能健康 | 7.42 | 47.88 | -0.02 | -0.27% | 41118 | 3067.6 | 0.89% | | 603579 | 荣泰健康 | 24.64 | 30.91 | -0.07 | -0.28% | 13846 | 3418.4 | 0.69% | | 300670 | 大烨智能 | 6.96 | -34.34 | -0.02 | -0.29% | 43386 | 3026.35 | 1.93% | | 603075 | 热威股份 | 23.94 | 30.37 | -0.07 | -0.29% | 7621 | 1832.13 | 1.85% | | 600202 | 哈空调 | 6.28 | -134.52 | -0.02 | -0.32% | 39289 | 2478.69 | 1.02% | | 002543 | 万和电气 | 9.27 | 10.09 | -0.03 | -0.32% | 30980 | 2887.84 | 0.47% | | 000921 | 海信家电 | 24.22 | 9.96 | -0.08 | -0.33% | 50498 | 12302.67 | 0.55% | | 920718 | 合肥高科 | 15.05 | 21.08 | -0.05 | -0.33% | 2004 | 301.7411 | 0.47% | | 920237 | 力佳科技 | 23.94 | 37.92 | -0.08 | -0.33% | 4197 | 1011.09 | 0.50% | | 301295 | 美硕科技 | 34.65 | 166.81 | -0.12 | -0.35% | 7316 | 2548.4 | 2.49% | | 300247 | 融捷健康 | 5.12 | 53.50 | -0.02 | -0.39% | 78047 | 4014.88 | 0.97% | | 603215 | 比依股份 | 20.23 | 34.54 | -0.08 | -0.39% | 4795 | 972.1 | 0.26% | | 002723 | 小崧股份 | 9.00 | -11.67 | -0.04 | -0.44% | 36375 | 3286.37 | 1.15% | | 000651 | 格力电器 | 38.70 | 6.84 | -0.18 | -0.46% | 182353 | 70703.86 | 0.33% | | 002249 | 大洋电机 | 10.69 | 24.81 | -0.05 | -0.47% | 285777 | 30760.15 | 1.54% | | 603819 | 神力股份 | 12.47 | 103.13 | -0.06 | -0.48% | 22501 | 2824.69 | 1.03% | | 920124 | 南特科技 | 18.48 | 25.12 | -0.09 | -0.48% | 6581 | 1216.866 | 0.86% | | 300265 | 通光线缆 | 16.27 | 281.59 | -0.08 | -0.49% | 451310 | 73250.61 | 9.66% | | 603344 | 星德胜 | 30.39 | 30.48 | -0.15 | -0.49% | 8031 | 2441 | 1.49% | | 603350 | 安乃达 | 37.72 | 36.30 | -0.20 | -0.53% | 3595 | 1360.59 | 0.82% | | 300032 | 金龙机电 | 5.43 | -139.69 | -0.03 | -0.55% | 195689 | 10747.97 | 2.44% | | 300593 | 新雷能 | 28.77 | -34.45 | -0.17 | -0.59% | 92394 | 26637.22 | 2.06% | | 300376 | 易事特 | 6.66 | 200.20 | -0.04 | -0.60% | 92057 | 6149.07 | 0.40% | | 603703 | 盛洋科技 | 14.78 | -167.62 | -0.09 | -0.61% | 48264 | 7162.81 | 1.16% | | 603398 | *ST沐邦 | 9.42 | -3.42 | -0.06 | -0.63% | 38795 | 3673.28 | 0.89% | | 600336 | 澳柯玛 | 7.81 | -103.17 | -0.05 | -0.64% | 40702 | 3199.32 | 0.51% | | 002892 | 科力尔 | 12.45 | 267.21 | -0.08 | -0.64% | 36765 | 4591.4 | 0.76% | | 603045 | 福达合金 | 26.24 | 59.66 | -0.18 | -0.68% | 20468 | 5379.9 | 1.51% | | 300713 | 英可瑞 | 17.39 | -32.66 | -0.12 | -0.69% | 15444 | 2692.58 | 1.79% | | 600241 | 时代万恒 | 8.58 | 1119.36 | -0.06 | -0.69% | 20535 | 1768.1 | 0.70% | | 600212 | 绿能慧充 | 7.72 | 177.16 | -0.06 | -0.77% | 32680 | 2530.57 | 0.62% | | 300484 | 蓝海华腾 | 19.17 | 73.43 | -0.15 | -0.78% | 13456 | 2589.53 | 0.81% | | 605378 | 野马电池 | 21.60 | 62.34 | -0.17 | -0.78% | 7217 | 1560.67 | 0.28% | | 300625 | 三雄极光 | 13.00 | -152.79 | -0.11 | -0.84% | 18734 | 2435.87 | 1.16% | | 920239 | 长虹能源 | 31.70 | 24.98 | -0.27 | -0.84% | 6154 | 1961.466 | 0.34% | | 001283 | 豪鹏科技 | 67.02 | 35.46 | -0.59 | -0.87% | 10523 | 7064.649 | 1.32% | | 300626 | 华瑞股份 | 20.19 | -583.97 | -0.18 | -0.88% | 51972 | 10553.26 | 2.89% | | 603016 | 新宏泰 | 31.05 | 69.43 | -0.28 | -0.89% | 8330 | 2581.6 | 0.56% | | 300069 | 金利华电 | 18.83 | 94.86 | -0.17 | -0.89% | 12198 | 2306.38 | 1.04% | | 301388 | 欣灵电气 | 35.11 | 159.63 | -0.32 | -0.90% | 28829 | 10034.87 | 10.54% | | 920108 | 宏海科技 | 13.16 | 70.86 | -0.12 | -0.90% | 3931 | 518.9711 | 1.11% | | 920100 | 三协电机 | 64.93 | 79.56 | -0.61 | -0.93% | 2462 | 1597.98 | 1.44% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.06 | -0.94% | 39957 | 2531.89 | 0.32% | | 920768 | 拾比佰 | 13.32 | 30.16 | -0.13 | -0.97% | 13642 | 1832.076 | 1.78% | | 603679 | 华体科技 | 15.77 | -28.54 | -0.16 | -1.00% | 22177 | 3515.77 | 1.33% | | 603701 | 德宏股份 | 20.23 | 124.46 | -0.22 | -1.08% | 6724 | 1365.83 | 0.26% | | 600261 | 阳光照明 | 3.67 | 27.23 | -0.04 | -1.08% | 62694 | 2308.57 | 0.47% | | 300632 | 光莆股份 | 13.69 | 169.13 | -0.15 | -1.08% | 28530 | 3918.88 | 1.29% | | 603829 | 洛凯股份 | 23.60 | 38.68 | -0.26 | -1.09% | 15600 | 3696.54 | 0.84% | | 605277 | 新亚电子 | 24.44 | 37.63 | -0.27 | -1.09% | 34108 | 8338.46 | 1.07% | | 301226 | 祥明智能 | 30.58 | 116.56 | -0.34 | -1.10% | 7606 | 2335 | 0.70% | | 002527 | 新时达 | 16.08 | -44.17 | -0.18 | -1.11% | 68818 | 11122.5 | 1.30% | | 605555 | 德昌股份 | 17.46 | 31.16 | -0.20 | -1.13% | 18965 | 3323.24 | 0.39% | | 688772 | 珠海冠宇 | 18.99 | 39.14 | -0.22 | -1.15% | 85162.23 | 16204.09 | 0.75% | | 688345 | 博力威 | 35.21 | -138.68 | -0.41 | -1.15% | 3906.38 | 1385.342 | 0.39% | | 002139 | 拓邦股份 | 12.72 | 29.39 | -0.15 | -1.17% | 74428 | 9497.75 | 0.69% | | 603583 | 捷昌驱动 | 36.44 | 38.11 | -0.43 | -1.17% | 18115 | 6630.46 | 0.47% | | 001382 | 新亚电缆 | 20.68 | 70.00 | -0.25 | -1.19% | 11788 | 2445.76 | 1.90% | | 002184 | 海得控制 | 13.01 | -41.93 | -0.16 | -1.21% | 24333 | 3178.81 | 1.01% | | 603366 | 日出东方 | 9.71 | 43.43 | -0.12 | -1.22% | 110902 | 10840.17 | 1.36% | | 301023 | 奕帆传动 | 46.12 | 44.63 | -0.57 | -1.22% | 12795 | 5900.04 | 3.06% | | 688819 | 天能股份 | 33.88 | 22.71 | -0.46 | -1.34% | 14831.51 | 5050.112 | 0.15% | | 002005 | ST德豪 | 2.93 | -87.93 | -0.04 | -1.35% | 48338 | 1422.2 | 0.28% | | 603530 | 神马电力 | 46.85 | 54.34 | -0.64 | -1.35% | 32859 | 15181.92 | 0.77% | | 002076 | *ST星光 | 2.19 | -94.42 | -0.03 | -1.35% | 133925 | 2932.41 | 1.28% | | 603333 | 尚纬股份 | 7.99 | -175.21 | -0.11 | -1.36% | 36240 | 2906.93 | 0.58% | | 301008 | 宏昌科技 | 35.12 | 135.55 | -0.49 | -1.38% | 31737 | 11382.65 | 2.74% | | 000049 | 德赛电池 | 25.71 | 23.69 | -0.36 | -1.38% | 21235 | 5479.1 | 0.55% | | 002823 | 凯中精密 | 15.64 | 22.02 | -0.22 | -1.39% | 23740 | 3731.66 | 1.08% | | 603488 | 展鹏科技 | 9.70 | -92.11 | -0.14 | -1.42% | 48971 | 4763.57 | 1.68% | | 603355 | 莱克电气 | 33.61 | 19.81 | -0.49 | -1.44% | 13283 | 4481.28 | 0.23% | | 920593 | 鼎智科技 | 33.30 | 184.37 | -0.50 | -1.48% | 8247 | 2756.426 | 0.51% | | 300129 | 泰胜风能 | 13.93 | 61.96 | -0.21 | -1.49% | 297527 | 41391.56 | 4.14% | | 603370 | 华新精科 | 49.35 | 48.61 | -0.76 | -1.52% | 7872 | 3899.01 | 2.30% | | 688349 | 三一重能 | 27.58 | 27.08 | -0.43 | -1.54% | 17805.72 | 4920.872 | 0.15% | | 300340 | 科恒股份 | 11.87 | -15.09 | -0.19 | -1.58% | 28676 | 3411.07 | 1.05% | | 600416 | 湘电股份 | 14.30 | 74.91 | -0.23 | -1.58% | 106651 | 15356.07 | 0.80% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.12 | -1.59% | 87508 | 6555.85 | 1.54% | | 600651 | 飞乐音响 | 7.92 | 399.96 | -0.13 | -1.61% | 89239 | 7089.9 | 0.36% | | 603897 | 长城科技 | 26.07 | 20.53 | -0.43 | -1.62% | 14098 | 3694.43 | 0.68% | | 603606 | 东方电缆 | 55.38 | 38.47 | -0.92 | -1.63% | 44408 | 24510.23 | 0.65% | | 603109 | 神驰机电 | 25.70 | 23.54 | -0.43 | -1.65% | 9470 | 2441.47 | 0.45% | | 920523 | 德瑞锂电 | 26.16 | 17.00 | -0.44 | -1.65% | 4313 | 1134.278 | 0.54% | | 601311 | 骆驼股份 | 9.41 | 14.81 | -0.16 | -1.67% | 82674 | 7817.9 | 0.70% | | 300833 | 浩洋股份 | 44.55 | 31.73 | -0.77 | -1.70% | 3281 | 1472.19 | 0.40% | | 688226 | 威腾电气 | 38.13 | -14322.18 | -0.66 | -1.70% | 10810.31 | 4115.784 | 0.57% | | 002576 | 通达动力 | 17.83 | 34.75 | -0.31 | -1.71% | 18405 | 3302.44 | 1.14% | | 301590 | 优优绿能 | 196.93 | 44.56 | -3.60 | -1.80% | 1764 | 3472.78 | 2.05% | | 002346 | 柘中股份 | 20.14 | 15.52 | -0.37 | -1.80% | 17183 | 3481.03 | 0.44% | | 301082 | 久盛电气 | 18.74 | -182.75 | -0.35 | -1.83% | 30249 | 5692.69 | 1.45% | | 300124 | 汇川技术 | 74.17 | 38.72 | -1.40 | -1.85% | 123207 | 91847.36 | 0.51% | | 300403 | 汉宇集团 | 13.52 | 36.32 | -0.26 | -1.89% | 53624 | 7278.88 | 1.26% | | 920252 | 天宏锂电 | 30.07 | 311.56 | -0.58 | -1.89% | 10390 | 3144.394 | 1.52% | | 920639 | 晨光电缆 | 8.65 | 80.89 | -0.17 | -1.93% | 24407 | 2128.91 | 2.08% | | 300750 | 宁德时代 | 357.91 | 25.61 | -7.12 | -1.95% | 161023 | 581012.4 | 0.38% | | 002638 | 勤上股份 | 2.99 | -11.12 | -0.06 | -1.97% | 246314 | 7407.45 | 1.82% | | 920496 | 许昌智能 | 10.25 | 38.73 | -0.21 | -2.01% | 22555 | 2319.338 | 1.56% | | 600577 | 精达股份 | 13.62 | 49.06 | -0.28 | -2.01% | 302778 | 41394.71 | 1.41% | | 601369 | 陕鼓动力 | 10.94 | 18.99 | -0.23 | -2.06% | 76938 | 8497.6 | 0.45% | | 002745 | 木林森 | 9.50 | 64.07 | -0.20 | -2.06% | 139604 | 13369.68 | 1.31% | | 300438 | 鹏辉能源 | 46.02 | -116.75 | -0.98 | -2.09% | 102244 | 46900.89 | 2.53% | | 002074 | 国轩高科 | 37.15 | 20.25 | -0.80 | -2.11% | 156889 | 58570.78 | 0.90% | | 002692 | 远程股份 | 5.51 | 58.00 | -0.12 | -2.13% | 72077 | 4000.84 | 1.00% | | 300341 | 麦克奥迪 | 16.95 | 47.85 | -0.37 | -2.14% | 42190 | 7188.82 | 0.82% | | 688411 | 海博思创 | 222.15 | 41.80 | -4.85 | -2.14% | 15547.26 | 34448.65 | 1.17% | | 002801 | 微光股份 | 34.58 | 28.43 | -0.77 | -2.18% | 11046 | 3844.8 | 0.95% | | 301121 | 紫建电子 | 40.39 | 104.02 | -0.90 | -2.18% | 6883 | 2804.29 | 1.36% | | 300062 | 中能电气 | 8.96 | -82.69 | -0.20 | -2.18% | 321394 | 29227.43 | 7.01% | | 002882 | 金龙羽 | 31.31 | 114.26 | -0.71 | -2.22% | 25948 | 8179.55 | 1.05% | | 002309 | 中利集团 | 3.07 | -10.73 | -0.07 | -2.23% | 686944.9 | 21251.24 | 2.96% | | 300693 | 盛弘股份 | 37.89 | 27.24 | -0.87 | -2.24% | 38940 | 14800.73 | 1.45% | | 300105 | 龙源技术 | 7.39 | 47.87 | -0.17 | -2.25% | 62263 | 4644.2 | 1.21% | | 688567 | 孚能科技 | 14.15 | -41.79 | -0.33 | -2.28% | 58022.39 | 8263.796 | 0.47% | | 920627 | 力王股份 | 22.71 | 75.32 | -0.53 | -2.28% | 6026 | 1383.85 | 1.29% | | 603015 | 弘讯科技 | 14.56 | 126.77 | -0.34 | -2.28% | 46165 | 6741.54 | 1.14% | | 600192 | 长城电工 | 9.40 | -15.71 | -0.22 | -2.29% | 65977 | 6218.66 | 1.49% | | 688778 | 厦钨新能 | 82.50 | 55.16 | -1.96 | -2.32% | 22253.14 | 18476.91 | 0.44% | | 300035 | 中科电气 | 20.57 | 27.05 | -0.49 | -2.33% | 80629 | 16686.41 | 1.38% | | 603070 | 万控智造 | 14.44 | 62.60 | -0.35 | -2.37% | 19480 | 2834.54 | 0.49% | | 688663 | 新风光 | 54.71 | 58.45 | -1.34 | -2.39% | 15713.46 | 8668.288 | 1.11% | | 300530 | 领湃科技 | 28.17 | -13.26 | -0.69 | -2.39% | 10572 | 3002.06 | 0.67% | | 603312 | 西典新能 | 45.87 | 25.24 | -1.13 | -2.40% | 9817 | 4525.9 | 1.93% | | 301668 | 昊创瑞通 | 51.58 | 50.50 | -1.29 | -2.44% | 9350 | 4843.05 | 4.06% | | 300207 | 欣旺达 | 23.18 | 25.78 | -0.58 | -2.44% | 212850 | 49642.1 | 1.24% | | 600973 | 宝胜股份 | 7.12 | -36.80 | -0.18 | -2.47% | 185026 | 13230.07 | 1.35% | | 920037 | 广信科技 | 81.00 | 41.38 | -2.05 | -2.47% | 12088 | 9827.601 | 4.09% | | 300118 | 东方日升 | 23.40 | -9.50 | -0.60 | -2.50% | 2167542 | 517032.8 | 23.39% | | 002531 | 天顺风能 | 8.58 | -881.57 | -0.22 | -2.50% | 360568 | 30933.9 | 2.02% | | 300407 | 凯发电气 | 13.25 | 44.00 | -0.34 | -2.50% | 60315 | 8061.66 | 2.34% | | 603028 | 赛福天 | 9.69 | -17.38 | -0.25 | -2.52% | 47196 | 4583.6 | 1.66% | | 002169 | 智光电气 | 13.10 | -43.34 | -0.34 | -2.53% | 312679 | 40799.57 | 4.12% | | 688517 | 金冠电气 | 17.70 | 28.77 | -0.46 | -2.53% | 23203.02 | 4136.65 | 1.70% | | 300068 | 南都电源 | 14.99 | -6.86 | -0.39 | -2.54% | 131485 | 19824.52 | 1.54% | | 605196 | 华通线缆 | 41.06 | 70.21 | -1.07 | -2.54% | 38662 | 16002.3 | 0.77% | | 300660 | 江苏雷利 | 51.70 | 72.61 | -1.35 | -2.54% | 33680 | 17509.9 | 0.75% | | 000586 | 汇源通信 | 14.36 | 345.83 | -0.38 | -2.58% | 42264 | 6146.05 | 2.18% | | 002176 | 江特电机 | 8.95 | -43.65 | -0.24 | -2.61% | 319159 | 28832 | 1.87% | | 301525 | 儒竞科技 | 83.23 | 51.13 | -2.27 | -2.65% | 5284 | 4441.38 | 2.24% | | 301266 | 宇邦新材 | 45.45 | 111.23 | -1.24 | -2.66% | 42049 | 19155.91 | 4.03% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.12 | -2.68% | 399991 | 17630.8 | 4.83% | | 603331 | 百达精工 | 16.18 | 45.86 | -0.45 | -2.71% | 212405 | 34043.09 | 10.51% | | 301439 | 泓淋电力 | 16.20 | 31.35 | -0.46 | -2.76% | 44701 | 7292.42 | 2.44% | | 300222 | 科大智能 | 11.62 | 81.20 | -0.33 | -2.76% | 115499 | 13517.66 | 1.82% | | 600580 | 卧龙电驱 | 42.63 | 68.43 | -1.22 | -2.78% | 215075 | 92185.32 | 1.38% | | 002245 | 蔚蓝锂芯 | 16.42 | 26.35 | -0.47 | -2.78% | 183277 | 30335.42 | 1.69% | | 600152 | 维科技术 | 7.68 | -45.87 | -0.22 | -2.78% | 91848 | 7113.91 | 1.74% | | 300769 | 德方纳米 | 39.69 | -10.49 | -1.14 | -2.79% | 55801 | 22457.01 | 2.22% | | 603063 | 禾望电气 | 29.20 | 25.63 | -0.84 | -2.80% | 75466 | 22146.34 | 1.65% | | 002580 | 圣阳股份 | 12.72 | 29.00 | -0.37 | -2.83% | 69423 | 8881.64 | 1.53% | | 301278 | 快可电子 | 38.79 | 116.07 | -1.13 | -2.83% | 38213 | 14847.86 | 7.43% | | 688719 | 爱科赛博 | 47.21 | -813.78 | -1.39 | -2.86% | 9143.01 | 4315.426 | 1.02% | | 300510 | 金冠股份 | 4.41 | -9.44 | -0.13 | -2.86% | 158428 | 7051.68 | 1.92% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.59 | -2.88% | 55980 | 11203.08 | 1.52% | | 688779 | 五矿新能 | 9.62 | -52.25 | -0.29 | -2.93% | 215499.8 | 20928.15 | 1.12% | | 002953 | 日丰股份 | 12.53 | 35.45 | -0.38 | -2.94% | 57738 | 7289.23 | 2.71% | | 600468 | 百利电气 | 7.25 | -60.83 | -0.22 | -2.95% | 218133 | 15889.03 | 2.01% | | 301361 | 众智科技 | 37.07 | 43.65 | -1.13 | -2.96% | 17281 | 6448.98 | 5.68% | | 600869 | 远东股份 | 13.03 | -566.13 | -0.40 | -2.98% | 765087.1 | 101228.7 | 3.45% | | 300569 | 天能重工 | 6.13 | -34.22 | -0.19 | -3.01% | 157337 | 9739.05 | 1.54% | | 002300 | 太阳电缆 | 9.27 | 83.03 | -0.29 | -3.03% | 667732 | 62769.63 | 9.24% | | 301012 | 扬电科技 | 27.46 | 105.18 | -0.86 | -3.04% | 34096 | 9434.16 | 1.73% | | 300018 | 中元股份 | 11.75 | 46.35 | -0.37 | -3.05% | 76774 | 9096.1 | 1.71% | | 300913 | 兆龙互连 | 49.95 | 85.02 | -1.58 | -3.07% | 22979 | 11589.69 | 0.90% | | 002617 | 露笑科技 | 8.82 | 62.79 | -0.28 | -3.08% | 578327 | 51170.14 | 3.06% | | 301386 | 未来电器 | 27.08 | 39.11 | -0.87 | -3.11% | 38033 | 10437.64 | 8.86% | | 605117 | 德业股份 | 87.52 | 25.93 | -2.83 | -3.13% | 51522 | 44770.43 | 0.57% | | 688148 | 芳源股份 | 8.29 | -9.86 | -0.27 | -3.15% | 65545.18 | 5498.183 | 1.28% | | 603050 | 科林电气 | 20.54 | 33.65 | -0.67 | -3.16% | 30601 | 6305.95 | 0.76% | | 300409 | 道氏技术 | 28.40 | 52.25 | -0.93 | -3.17% | 199561 | 57126.75 | 2.90% | | 300252 | 金信诺 | 14.62 | 652.70 | -0.48 | -3.18% | 162685 | 23964.19 | 2.91% | | 300040 | 九洲集团 | 6.75 | -7.55 | -0.23 | -3.30% | 209183 | 14243.56 | 4.04% | | 920682 | 球冠电缆 | 9.68 | 25.05 | -0.33 | -3.30% | 36868 | 3598.868 | 1.96% | | 688339 | 亿华通-U | 32.26 | -15.22 | -1.10 | -3.30% | 41073.72 | 13317.55 | 2.10% | | 301658 | 首航新能 | 32.77 | 86.99 | -1.12 | -3.30% | 38769 | 12743.56 | 9.40% | | 002546 | 新联电子 | 8.82 | 10.52 | -0.31 | -3.40% | 327069 | 29011.85 | 4.08% | | 605066 | 天正电气 | 8.23 | 33.85 | -0.29 | -3.40% | 119619 | 9956.67 | 2.38% | | 003021 | 兆威机电 | 119.04 | 115.93 | -4.20 | -3.41% | 35147 | 42415.68 | 1.70% | | 000533 | 顺钠股份 | 10.77 | 72.04 | -0.38 | -3.41% | 1433862 | 158853.8 | 20.94% | | 688785 | C恒运昌 | 345.71 | 184.35 | -12.29 | -3.43% | 13811.02 | 46830.75 | 10.85% | | 600885 | 宏发股份 | 29.19 | 24.67 | -1.04 | -3.44% | 132688 | 38948.52 | 0.86% | | 300093 | *ST金刚 | 18.16 | -11.60 | -0.65 | -3.46% | 23415 | 4297.46 | 0.84% | | 600478 | 科力远 | 6.89 | 60.65 | -0.25 | -3.50% | 291784 | 20375.08 | 1.75% | | 002090 | 金智科技 | 12.30 | 59.96 | -0.45 | -3.53% | 82805 | 10266.83 | 2.09% | | 300283 | 温州宏丰 | 8.18 | -82.38 | -0.30 | -3.54% | 125190 | 10340.76 | 3.41% | | 002498 | 汉缆股份 | 5.70 | 34.65 | -0.21 | -3.55% | 1104445 | 63506 | 3.32% | | 301155 | 海力风电 | 71.92 | 47.97 | -2.65 | -3.55% | 22177 | 16113.45 | 1.80% | | 301327 | 华宝新能 | 56.28 | 44.09 | -2.08 | -3.56% | 13304 | 7565.689 | 1.74% | | 600379 | 宝光股份 | 12.68 | 59.15 | -0.47 | -3.57% | 35019 | 4495.68 | 1.06% | | 603728 | 鸣志电器 | 67.97 | 353.80 | -2.52 | -3.57% | 36751 | 25169.93 | 0.88% | | 688330 | 宏力达 | 44.20 | 28.29 | -1.65 | -3.60% | 28856.21 | 12850.7 | 2.06% | | 688005 | 容百科技 | 29.10 | -862.11 | -1.10 | -3.64% | 124187.7 | 36597.87 | 1.74% | | 300217 | 东方电热 | 5.77 | 45.21 | -0.22 | -3.67% | 569881 | 33249.88 | 4.64% | | 603988 | 中电电机 | 29.41 | 162.73 | -1.13 | -3.70% | 49939 | 14841.41 | 2.12% | | 300141 | 和顺电气 | 15.24 | -86.89 | -0.59 | -3.73% | 81410 | 12554.49 | 3.20% | | 300048 | 合康新能 | 6.97 | 107.03 | -0.27 | -3.73% | 255253 | 17978.33 | 2.27% | | 300001 | 特锐德 | 26.83 | 24.51 | -1.04 | -3.73% | 143286 | 38859.97 | 1.39% | | 002276 | 万马股份 | 16.83 | 34.16 | -0.66 | -3.77% | 261714 | 44553.82 | 2.60% | | 002879 | 长缆科技 | 21.37 | 78.59 | -0.84 | -3.78% | 48357 | 10376.88 | 3.63% | | 920018 | 宏远股份 | 31.90 | 40.96 | -1.26 | -3.80% | 27084 | 8693.065 | 6.12% | | 300933 | 中辰股份 | 8.76 | 224.13 | -0.35 | -3.84% | 109278 | 9681.431 | 2.00% | | 300499 | 高澜股份 | 27.31 | 5336.98 | -1.10 | -3.87% | 107618 | 29628.4 | 3.97% | | 688348 | 昱能科技 | 55.34 | 151.55 | -2.24 | -3.89% | 47659.16 | 27359.56 | 3.05% | | 688717 | 艾罗能源 | 95.89 | 79.30 | -3.91 | -3.92% | 22776.9 | 22085.86 | 2.30% | | 301609 | 山大电力 | 47.69 | 58.49 | -1.96 | -3.95% | 24377 | 11744.77 | 6.65% | | 601877 | 正泰电器 | 29.90 | 14.10 | -1.23 | -3.95% | 187923 | 56768.41 | 0.87% | | 688033 | 天宜新材 | 8.02 | -3.52 | -0.33 | -3.95% | 123633 | 9982.755 | 2.20% | | 688032 | 禾迈股份 | 108.77 | 341.74 | -4.48 | -3.96% | 15031.4 | 16580.28 | 1.21% | | 002334 | 英威腾 | 9.67 | 28.24 | -0.40 | -3.97% | 543970 | 52945.26 | 7.41% | | 002335 | 科华数据 | 56.52 | 69.10 | -2.34 | -3.98% | 122783 | 69941.01 | 2.70% | | 601616 | 广电电气 | 5.07 | 226.38 | -0.21 | -3.98% | 375409 | 19162.3 | 4.40% | | 920062 | 科润智控 | 11.53 | 59.05 | -0.48 | -4.00% | 69647 | 8197.043 | 5.22% | | 002860 | 星帅尔 | 14.62 | 29.98 | -0.61 | -4.01% | 189519 | 27791.63 | 5.42% | | 002851 | 麦格米特 | 117.58 | 272.22 | -4.91 | -4.01% | 103266 | 121712.8 | 2.26% | | 002560 | 通达股份 | 10.25 | 63.06 | -0.43 | -4.03% | 229177 | 23676.74 | 5.06% | | 300014 | 亿纬锂能 | 61.36 | 34.37 | -2.59 | -4.05% | 264540 | 163763.4 | 1.32% | | 301168 | 通灵股份 | 44.55 | 118.08 | -1.89 | -4.07% | 17881 | 7971.81 | 1.88% | | 002028 | 思源电气 | 193.57 | 55.07 | -8.26 | -4.09% | 61537 | 118779.4 | 1.01% | | 002451 | 摩恩电气 | 10.29 | 344.25 | -0.44 | -4.10% | 162843 | 16926.97 | 3.71% | | 300274 | 阳光电源 | 146.02 | 19.76 | -6.25 | -4.10% | 370906 | 546996.8 | 2.33% | | 002491 | 通鼎互联 | 8.95 | 2940.82 | -0.39 | -4.18% | 1481945 | 133612.6 | 12.60% | | 688390 | 固德威 | 81.92 | 1867.86 | -3.58 | -4.19% | 49420.6 | 40768.79 | 2.03% | | 300820 | 英杰电气 | 59.56 | 62.24 | -2.62 | -4.21% | 47655 | 28276.78 | 4.26% | | 002533 | 金杯电工 | 13.84 | 16.76 | -0.61 | -4.22% | 192206 | 26977.98 | 3.01% | | 300279 | 和晶科技 | 8.81 | 66.41 | -0.39 | -4.24% | 233372 | 20666.85 | 4.79% | | 002756 | 永兴材料 | 47.15 | 42.07 | -2.09 | -4.24% | 58577 | 28071.62 | 1.51% | | 002606 | 大连电瓷 | 11.62 | 29.84 | -0.52 | -4.28% | 292851 | 34403.03 | 6.95% | | 002927 | 泰永长征 | 18.67 | 246.14 | -0.84 | -4.31% | 57146 | 10766.18 | 2.59% | | 300827 | 上能电气 | 37.07 | 48.24 | -1.68 | -4.34% | 117151 | 43776.94 | 3.04% | | 301031 | 中熔电气 | 138.69 | 44.12 | -6.30 | -4.35% | 18221 | 25430.68 | 2.65% | | 600517 | 国网英大 | 6.59 | 16.00 | -0.30 | -4.35% | 384722 | 25677.86 | 0.67% | | 300490 | 华自科技 | 16.22 | -14.69 | -0.74 | -4.36% | 246607 | 40598.29 | 6.27% | | 600089 | 特变电工 | 27.80 | 26.41 | -1.30 | -4.47% | 1995659 | 558244.9 | 3.95% | | 000922 | 佳电股份 | 14.08 | 39.78 | -0.66 | -4.48% | 73624 | 10518.21 | 1.25% | | 600537 | 亿晶光电 | 3.41 | -2.33 | -0.16 | -4.48% | 702742 | 24324.61 | 5.94% | | 300763 | 锦浪科技 | 81.30 | 36.45 | -3.83 | -4.50% | 90876 | 74447.15 | 2.83% | | 600312 | 平高电气 | 20.96 | 24.76 | -1.00 | -4.55% | 196981 | 41808 | 1.45% | | 002056 | 横店东磁 | 19.51 | 13.49 | -0.94 | -4.60% | 209827 | 41556.27 | 1.29% | | 002358 | 森源电气 | 7.36 | 67.20 | -0.36 | -4.66% | 589531 | 44131.18 | 6.34% | | 600105 | 永鼎股份 | 25.89 | 113.60 | -1.29 | -4.75% | 715147.1 | 186947.5 | 4.89% | | 300153 | 科泰电源 | 32.28 | 214.57 | -1.62 | -4.78% | 123747 | 40124.15 | 3.89% | | 605222 | 起帆电缆 | 20.41 | 56.66 | -1.04 | -4.85% | 40240 | 8314.7 | 0.97% | | 300932 | 三友联众 | 13.45 | 57.60 | -0.69 | -4.88% | 105473 | 14267.21 | 4.63% | | 688408 | 中信博 | 45.77 | 30.79 | -2.35 | -4.88% | 53007.07 | 24439.93 | 2.42% | | 300423 | 昇辉科技 | 9.49 | -36.38 | -0.49 | -4.91% | 503300 | 47657.93 | 15.10% | | 603381 | 永臻股份 | 24.26 | 62.63 | -1.26 | -4.94% | 157758 | 38323.56 | 11.10% | | 301291 | 明阳电气 | 44.35 | 19.94 | -2.33 | -4.99% | 55617 | 24989.16 | 3.45% | | 002706 | 良信股份 | 10.37 | 38.10 | -0.56 | -5.12% | 174488 | 18370.89 | 1.91% | | 688063 | 派能科技 | 60.96 | 289.93 | -3.37 | -5.24% | 50940.79 | 31475.11 | 2.08% | | 002339 | 积成电子 | 11.67 | 126.77 | -0.65 | -5.28% | 496307 | 59047.75 | 10.37% | | 300080 | 易成新能 | 5.20 | -18.57 | -0.29 | -5.28% | 427356 | 22510.63 | 2.28% | | 688223 | 晶科能源 | 7.95 | -15.79 | -0.45 | -5.36% | 4882084 | 390521.1 | 4.88% | | 603097 | 江苏华辰 | 36.02 | 58.75 | -2.06 | -5.41% | 53142 | 19573.47 | 3.32% | | 601012 | 隆基绿能 | 18.26 | -25.08 | -1.05 | -5.44% | 2295220 | 425644.5 | 3.03% | | 920167 | 同享科技 | 19.29 | -140.34 | -1.11 | -5.44% | 30420 | 5882.139 | 4.65% | | 920046 | 亿能电力 | 26.61 | 204.85 | -1.54 | -5.47% | 81842 | 22189.63 | 12.77% | | 920770 | 艾能聚 | 19.23 | 57.34 | -1.12 | -5.50% | 59082 | 11418.67 | 7.21% | | 002350 | 北京科锐 | 9.54 | 78.05 | -0.56 | -5.54% | 174215 | 16929.69 | 3.28% | | 920985 | 海泰新能 | 8.83 | -11.93 | -0.53 | -5.66% | 113379 | 10001.38 | 5.17% | | 600268 | 国电南自 | 12.47 | 28.38 | -0.75 | -5.67% | 267730 | 34012.51 | 2.65% | | 300919 | 中伟新材 | 50.22 | 41.67 | -3.04 | -5.71% | 87750 | 44861.75 | 0.96% | | 600438 | 通威股份 | 18.43 | -9.95 | -1.13 | -5.78% | 719390 | 135387.9 | 1.60% | | 000400 | 许继电气 | 29.50 | 26.74 | -1.84 | -5.87% | 331253 | 99213.93 | 3.27% | | 002738 | 中矿资源 | 78.61 | 136.52 | -5.04 | -6.03% | 159757 | 127571.6 | 2.25% | | 300617 | 安靠智电 | 44.61 | 61.00 | -2.87 | -6.04% | 56654 | 25483.08 | 4.08% | | 300444 | 双杰电气 | 14.86 | 132.35 | -0.99 | -6.25% | 701743.1 | 105549.7 | 11.29% | | 002270 | 华明装备 | 29.86 | 38.15 | -2.00 | -6.28% | 117177 | 35585.88 | 1.31% | | 301120 | 新特电气 | 20.55 | -344.65 | -1.54 | -6.97% | 178500 | 37401.3 | 8.17% | | 601179 | 中国西电 | 14.45 | 61.42 | -1.09 | -7.01% | 1927363 | 283497.3 | 3.76% | | 688599 | 天合光能 | 20.53 | -7.08 | -1.56 | -7.06% | 849532.9 | 176903.9 | 3.63% | | 002459 | 晶澳科技 | 12.09 | -5.18 | -0.93 | -7.14% | 1198764 | 146954.3 | 3.63% | | 300427 | 红相股份 | 14.76 | -31.45 | -1.14 | -7.17% | 515753 | 76647.43 | 10.25% | | 600590 | 泰豪科技 | 11.50 | -13.22 | -0.89 | -7.18% | 866511.1 | 102219.8 | 10.27% | | 600550 | 保变电气 | 15.11 | 176.27 | -1.17 | -7.19% | 983648 | 151809.3 | 5.34% | | 600487 | 亨通光电 | 34.65 | 30.20 | -2.70 | -7.23% | 970236 | 340274 | 3.97% | | 688472 | 阿特斯 | 15.48 | 44.01 | -1.21 | -7.25% | 622673.4 | 98070.84 | 4.62% | | 688303 | 大全能源 | 23.89 | -19.04 | -1.90 | -7.37% | 157764 | 38755.19 | 0.74% | | 603031 | 安孚科技 | 55.48 | 74.25 | -4.42 | -7.38% | 107954 | 60700.58 | 5.11% | | 600732 | 爱旭股份 | 13.67 | -9.58 | -1.10 | -7.45% | 607005 | 84854.3 | 3.36% | | 920368 | 连城数控 | 57.88 | 231.31 | -4.72 | -7.54% | 131256 | 75278.96 | 5.88% | | 002452 | 长高电新 | 9.90 | 22.43 | -0.84 | -7.82% | 439505 | 44152.83 | 8.52% | | 002112 | 三变科技 | 22.95 | 81.88 | -1.96 | -7.87% | 534987 | 124738.2 | 20.41% | | 688429 | 时创能源 | 17.00 | -17.43 | -1.54 | -8.31% | 96416.69 | 16525.98 | 8.05% | | 600522 | 中天科技 | 20.60 | 24.54 | -1.90 | -8.44% | 1124303 | 236195.6 | 3.29% | | 603861 | 白云电器 | 16.32 | 39.99 | -1.51 | -8.47% | 369282 | 61782.46 | 6.99% | | 688676 | 金盘科技 | 94.40 | 66.14 | -9.40 | -9.06% | 157031 | 151811.6 | 3.42% | | 002922 | 伊戈尔 | 39.77 | 64.55 | -4.39 | -9.94% | 194279 | 79293.43 | 5.20% | | 600481 | 双良节能 | 10.00 | -14.01 | -1.11 | -9.99% | 1877882 | 193087.3 | 10.02% | | 002518 | 科士达 | 51.26 | 61.77 | -5.69 | -9.99% | 111813 | 58756.79 | 1.98% | | 002865 | 钧达股份 | 102.86 | -53.98 | -11.43 | -10.00% | 110195 | 113565.5 | 4.90% | | 601126 | 四方股份 | 36.42 | 37.44 | -4.05 | -10.01% | 322492 | 120323.1 | 3.91% | | 002364 | 中恒电气 | 29.76 | 174.30 | -3.31 | -10.01% | 318913 | 97330.71 | 5.71% | | 300724 | 捷佳伟创 | 130.88 | 13.29 | -16.82 | -11.39% | 319039 | 429113 | 11.09% |
|