|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银信科技(300231)软件和信息技术服务业上涨家数:202下跌家数:150平均涨幅:+0.76%平均换手:2.82%总成交额:1329.27亿元 更新时间：2026-06-18 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.70 | -97.18 | +3.12 | +20.03% | 1915609 | 338045 | 21.15% | | 688227 | 品高股份 | 102.30 | -221.21 | +17.05 | +20.00% | 115633.7 | 110436.8 | 10.23% | | 688256 | 寒武纪 | 1529.23 | 353.63 | +209.23 | +15.85% | 178131.4 | 2554724 | 2.84% | | 300671 | 富满微 | 60.37 | -97.06 | +5.92 | +10.87% | 241614 | 138916.3 | 10.94% | | 300730 | 科创信息 | 14.01 | -27.06 | +1.36 | +10.75% | 173096 | 23554.98 | 8.37% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 443567 | 17809 | 5.10% | | 688702 | 盛科通信 | 333.15 | -899.95 | +30.15 | +9.95% | 108501.6 | 350422.3 | 5.35% | | 301213 | 观想科技 | 51.90 | 216.68 | +4.61 | +9.75% | 43189 | 21867.29 | 8.35% | | 688657 | 浩辰软件 | 39.20 | 77.61 | +3.44 | +9.62% | 37793.29 | 14243.16 | 6.33% | | 688777 | 中控技术 | 128.44 | 256.57 | +11.24 | +9.59% | 257875.5 | 313784.9 | 3.28% | | 300578 | 会畅科技 | 21.15 | -129.30 | +1.62 | +8.29% | 126615 | 26238.43 | 6.39% | | 688699 | 明微电子 | 70.50 | 738.46 | +5.15 | +7.88% | 56136.74 | 37934.84 | 5.10% | | 300624 | 万兴科技 | 57.33 | -104.17 | +4.04 | +7.58% | 128992 | 72840.22 | 7.53% | | 688691 | 灿芯股份 | 107.94 | -114.59 | +7.50 | +7.47% | 66398 | 68984.63 | 9.10% | | 300560 | 中富通 | 18.22 | -55.23 | +1.25 | +7.37% | 188388 | 33663.45 | 10.08% | | 300496 | 中科创达 | 66.36 | 66.62 | +4.55 | +7.36% | 218665 | 140737.7 | 5.92% | | 688521 | 芯原股份 | 275.08 | -223.15 | +17.62 | +6.84% | 226463.9 | 614530.2 | 4.31% | | 688066 | *ST航图 | 13.59 | -1.92 | +0.87 | +6.84% | 69872.12 | 9175.944 | 2.67% | | 688368 | 晶丰明源 | 218.85 | 563.83 | +13.75 | +6.70% | 32090.07 | 68798.14 | 2.60% | | 001270 | 铖昌科技 | 135.79 | 212.00 | +8.01 | +6.27% | 92212 | 122569.9 | 4.50% | | 300609 | 汇纳科技 | 33.57 | -39.91 | +1.93 | +6.10% | 41579 | 13515.39 | 3.47% | | 688291 | 金橙子 | 53.72 | 70.80 | +3.06 | +6.04% | 28175.55 | 14866.25 | 2.74% | | 688191 | 智洋创新 | 39.18 | 147.57 | +2.15 | +5.81% | 71826 | 27253.98 | 3.07% | | 003004 | 声迅股份 | 70.05 | -6309.98 | +3.78 | +5.70% | 38670 | 26365.23 | 5.63% | | 300588 | 熙菱信息 | 23.39 | -99.26 | +1.17 | +5.27% | 112243 | 26769.75 | 6.35% | | 688225 | 亚信安全 | 13.72 | -13.56 | +0.67 | +5.13% | 70958.4 | 9689.138 | 1.77% | | 688327 | 云从科技 | 14.49 | -33.89 | +0.70 | +5.08% | 374326.5 | 52976.29 | 4.48% | | 688018 | 乐鑫科技 | 128.58 | 39.88 | +6.18 | +5.05% | 67978.22 | 85454.36 | 4.06% | | 300365 | 恒华科技 | 5.08 | -12.41 | +0.24 | +4.96% | 159115 | 7851.46 | 3.11% | | 300603 | 立昂技术 | 8.78 | -22.76 | +0.41 | +4.90% | 169315 | 14585.07 | 4.53% | | 301316 | 慧博云通 | 42.96 | 171.34 | +1.93 | +4.70% | 171144 | 73074.71 | 4.37% | | 300738 | 奥飞数据 | 21.01 | 119.43 | +0.93 | +4.63% | 613397 | 127840.4 | 6.23% | | 300352 | ST信源 | 2.99 | -12.94 | +0.13 | +4.55% | 384432 | 11590.47 | 3.01% | | 300442 | 润泽科技 | 84.80 | 26.75 | +3.63 | +4.47% | 358501 | 300118.1 | 2.19% | | 300017 | 网宿科技 | 15.01 | 51.43 | +0.63 | +4.38% | 1174990 | 172365.8 | 4.96% | | 603220 | 中贝通信 | 25.28 | 216.77 | +1.01 | +4.16% | 276865 | 69397.36 | 6.38% | | 301095 | 广立微 | 102.75 | 224.45 | +4.10 | +4.16% | 86138 | 87333.49 | 4.98% | | 002990 | 盛视科技 | 56.05 | 249.32 | +2.21 | +4.10% | 152429 | 87442.86 | 11.04% | | 603859 | 能科科技 | 52.76 | 57.20 | +1.99 | +3.92% | 259899 | 134181 | 10.62% | | 603171 | 税友股份 | 45.59 | 129.75 | +1.68 | +3.83% | 39259 | 17686.5 | 0.97% | | 688262 | 国芯科技 | 39.76 | -49.84 | +1.46 | +3.81% | 113329 | 44833.57 | 3.37% | | 301085 | 亚康股份 | 66.22 | -42.32 | +2.37 | +3.71% | 23390 | 15371.85 | 3.90% | | 688343 | 云天励飞 | 76.74 | -58.64 | +2.74 | +3.70% | 145680.8 | 111744.8 | 4.05% | | 002261 | 拓维信息 | 30.59 | 644.00 | +1.09 | +3.69% | 581409 | 175625.4 | 5.07% | | 300378 | 鼎捷数智 | 38.65 | 64.08 | +1.30 | +3.48% | 94146 | 35816.06 | 3.49% | | 603322 | 超讯科技 | 29.79 | -106.51 | +1.00 | +3.47% | 41496 | 12126.04 | 2.63% | | 300520 | 科大国创 | 29.84 | -44.58 | +1.00 | +3.47% | 111991 | 33320.51 | 3.97% | | 300170 | 汉得信息 | 18.03 | 81.43 | +0.59 | +3.38% | 523680 | 94039.95 | 5.27% | | 688500 | 慧辰股份 | 51.66 | -78.97 | +1.69 | +3.38% | 21037.12 | 10935.17 | 2.84% | | 300383 | 光环新网 | 12.97 | -28.93 | +0.42 | +3.35% | 656039 | 84259.3 | 3.66% | | 600636 | 退市国化 | 1.91 | -3.18 | +0.06 | +3.24% | 93577 | 1774.35 | 2.13% | | 603206 | 嘉环科技 | 18.70 | 120.07 | +0.58 | +3.20% | 147361 | 27249.05 | 4.83% | | 688031 | 星环科技 | 128.46 | -71.52 | +3.98 | +3.20% | 63862.09 | 80851.26 | 5.27% | | 688615 | 合合信息 | 123.73 | 49.17 | +3.83 | +3.19% | 32140.42 | 39418.6 | 2.37% | | 301396 | 宏景科技 | 222.48 | 1364.08 | +6.87 | +3.19% | 149198 | 330259.3 | 10.54% | | 300229 | 拓尔思 | 15.78 | -39.59 | +0.48 | +3.14% | 198941 | 31146.51 | 2.28% | | 300959 | 线上线下 | 161.75 | -555.73 | +4.90 | +3.12% | 35184 | 56207.98 | 6.72% | | 688095 | 福昕软件 | 66.75 | 128.83 | +2.01 | +3.10% | 18926.9 | 12527.05 | 2.07% | | 002230 | 科大讯飞 | 42.86 | 119.31 | +1.27 | +3.05% | 535164 | 227692.7 | 2.44% | | 688168 | 安博通 | 65.45 | -76.16 | +1.86 | +2.92% | 32441.18 | 21507.9 | 3.00% | | 688692 | 达梦数据 | 274.35 | 54.52 | +7.49 | +2.81% | 14116.65 | 38137.29 | 1.90% | | 603602 | 纵横通信 | 13.25 | -18.96 | +0.36 | +2.79% | 75821 | 10098.59 | 3.28% | | 300634 | 彩讯股份 | 22.30 | 41.50 | +0.60 | +2.76% | 124822 | 27720 | 2.87% | | 002373 | 千方科技 | 7.83 | 241.68 | +0.21 | +2.76% | 325699 | 25628.88 | 2.36% | | 688109 | 品茗科技 | 82.70 | 205.01 | +2.20 | +2.73% | 8018.92 | 6583.749 | 1.02% | | 300493 | 润欣科技 | 14.72 | 127.05 | +0.38 | +2.65% | 105831 | 15283.92 | 2.09% | | 688568 | 中科星图 | 45.76 | -263.75 | +1.17 | +2.62% | 102176 | 46074.94 | 1.26% | | 300253 | 卫宁健康 | 7.17 | -43.22 | +0.18 | +2.58% | 504565 | 36256.53 | 2.79% | | 002316 | 亚联发展 | 4.39 | 412.93 | +0.11 | +2.57% | 160266 | 6884.95 | 4.70% | | 300508 | 维宏股份 | 58.00 | 111.21 | +1.43 | +2.53% | 33015 | 18858.95 | 4.03% | | 300846 | 首都在线 | 22.95 | -76.23 | +0.56 | +2.50% | 227335 | 51737.08 | 5.46% | | 688258 | 卓易信息 | 131.30 | 94.82 | +3.20 | +2.50% | 37845.12 | 49574.13 | 4.35% | | 300579 | 数字认证 | 22.55 | -73.26 | +0.54 | +2.45% | 50904 | 11516.31 | 1.95% | | 301208 | 中亦科技 | 29.69 | 71.28 | +0.71 | +2.45% | 16696 | 4974.38 | 2.48% | | 688561 | 奇安信 | 24.70 | -13.40 | +0.58 | +2.40% | 66339.58 | 16377.96 | 0.97% | | 688111 | 金山办公 | 220.35 | 28.14 | +5.05 | +2.35% | 61219.33 | 134470.2 | 1.32% | | 688171 | 纬德信息 | 48.16 | 317.44 | +1.08 | +2.29% | 16928.79 | 7990.811 | 2.02% | | 300324 | 旋极信息 | 4.04 | -15.77 | +0.09 | +2.28% | 366162 | 14704.42 | 2.14% | | 300687 | 赛意信息 | 27.59 | -112.53 | +0.60 | +2.22% | 191365 | 52927.82 | 5.85% | | 688173 | 希荻微 | 17.30 | -76.14 | +0.37 | +2.19% | 68827.06 | 11797.39 | 1.67% | | 002380 | 科远智慧 | 38.36 | 59.69 | +0.81 | +2.16% | 103431 | 40169.72 | 7.27% | | 600892 | *ST大晟 | 3.67 | -23.31 | +0.07 | +1.94% | 56097 | 2041.65 | 1.00% | | 688507 | 索辰科技 | 248.62 | 1679.32 | +4.63 | +1.90% | 84168.64 | 207484.8 | 17.10% | | 301117 | 佳缘科技 | 25.93 | -88.95 | +0.48 | +1.89% | 29932 | 7721.12 | 2.58% | | 000997 | 新大陆 | 17.95 | 18.54 | +0.33 | +1.87% | 209395 | 37109.65 | 2.08% | | 002421 | 达实智能 | 3.90 | -13.17 | +0.07 | +1.83% | 3506008 | 133542.8 | 17.50% | | 301638 | 南网数字 | 25.78 | 117.65 | +0.46 | +1.82% | 134209 | 34432.45 | 5.36% | | 301179 | 泽宇智能 | 21.44 | 53.26 | +0.38 | +1.80% | 36455 | 7668.53 | 1.54% | | 300339 | 润和软件 | 40.64 | 226.29 | +0.71 | +1.78% | 180308 | 72765.24 | 2.32% | | 688152 | 麒麟信安 | 31.00 | -59.58 | +0.52 | +1.71% | 12710.17 | 3961.944 | 1.25% | | 600602 | 云赛智联 | 18.07 | 125.99 | +0.30 | +1.69% | 190300 | 34169.9 | 1.77% | | 003007 | 直真科技 | 40.95 | 208.08 | +0.66 | +1.64% | 17157 | 6969.4 | 2.36% | | 600410 | 华胜天成 | 18.03 | -92.93 | +0.29 | +1.63% | 459880 | 82468.73 | 4.19% | | 300996 | 普联软件 | 11.26 | 33.94 | +0.18 | +1.62% | 59108 | 6673.59 | 2.48% | | 600845 | 宝信软件 | 18.00 | 41.62 | +0.28 | +1.58% | 134840 | 24096.51 | 0.63% | | 603232 | 格尔软件 | 16.30 | -60.45 | +0.25 | +1.56% | 73432 | 12042.99 | 3.17% | | 688004 | 博汇科技 | 20.03 | -61.71 | +0.29 | +1.47% | 12641.76 | 2499.115 | 1.58% | | 002148 | 北纬科技 | 6.25 | 794.09 | +0.09 | +1.46% | 89419 | 5581.21 | 1.99% | | 002929 | 润建股份 | 62.50 | -951.01 | +0.90 | +1.46% | 186849 | 117136.2 | 8.63% | | 301178 | 天亿马 | 44.51 | 529.17 | +0.64 | +1.46% | 37273 | 16736.64 | 5.43% | | 300895 | 铜牛信息 | 56.90 | -111.58 | +0.81 | +1.44% | 51452 | 29150.62 | 3.71% | | 300789 | 唐源电气 | 19.28 | 83.65 | +0.27 | +1.42% | 13548 | 2602.83 | 0.97% | | 301236 | 软通动力 | 39.02 | 749.26 | +0.54 | +1.40% | 207406 | 80062.18 | 2.64% | | 688023 | 安恒信息 | 38.30 | -65.03 | +0.53 | +1.40% | 17090.27 | 6555.915 | 1.67% | | 300454 | 深信服 | 102.72 | 76.71 | +1.41 | +1.39% | 70442 | 71933.72 | 2.45% | | 300768 | 迪普科技 | 14.65 | 47.97 | +0.20 | +1.38% | 39269 | 5741.47 | 0.93% | | 600728 | 佳都科技 | 4.64 | 150.42 | +0.06 | +1.31% | 233288 | 10735.8 | 1.09% | | 688787 | 海天瑞声 | 159.43 | 434.21 | +2.05 | +1.30% | 24898.55 | 39624.53 | 4.13% | | 301337 | 亚华电子 | 28.96 | -171.20 | +0.37 | +1.29% | 14381 | 4123.88 | 1.41% | | 688039 | 当虹科技 | 42.29 | -49.42 | +0.54 | +1.29% | 20281.8 | 8476.113 | 1.83% | | 300613 | 富瀚微 | 69.30 | 74.90 | +0.88 | +1.29% | 95724 | 65418.75 | 4.36% | | 688232 | 新点软件 | 18.99 | 116.39 | +0.24 | +1.28% | 14614.55 | 2765.348 | 0.45% | | 688316 | 青云科技 | 61.05 | -50.87 | +0.77 | +1.28% | 17555.49 | 10657.41 | 3.67% | | 300659 | 中孚信息 | 10.32 | -27.50 | +0.13 | +1.28% | 55681 | 5705.92 | 2.93% | | 002368 | 太极股份 | 17.17 | -12.09 | +0.21 | +1.24% | 98962 | 17002.67 | 1.60% | | 688365 | 光云科技 | 18.11 | -1084.69 | +0.22 | +1.23% | 113429.9 | 20370.32 | 2.66% | | 002123 | 梦网科技 | 7.78 | -23.70 | +0.09 | +1.17% | 108094 | 8231.88 | 1.50% | | 000555 | 神州信息 | 11.39 | 195.34 | +0.13 | +1.15% | 126073 | 14331.53 | 1.29% | | 688325 | 赛微微电 | 143.57 | 133.06 | +1.61 | +1.13% | 12945.25 | 18305 | 1.55% | | 002197 | 证通电子 | 6.28 | -10.43 | +0.07 | +1.13% | 102507 | 6370.6 | 1.92% | | 688060 | 云涌科技 | 35.90 | -135.98 | +0.40 | +1.13% | 2589.54 | 922.7154 | 0.43% | | 600588 | 用友网络 | 9.89 | -24.56 | +0.11 | +1.12% | 416030 | 41326.63 | 1.22% | | 688682 | 霍莱沃 | 43.66 | -211.31 | +0.47 | +1.09% | 17197.09 | 7491.975 | 1.69% | | 688083 | 中望软件 | 65.61 | 366.01 | +0.70 | +1.08% | 56497.67 | 36680.73 | 3.33% | | 688589 | 力合微 | 20.90 | 709.30 | +0.22 | +1.06% | 20857.29 | 4310.663 | 1.44% | | 301556 | 托普云农 | 64.77 | 51.43 | +0.68 | +1.06% | 6611 | 4267.92 | 2.24% | | 300231 | 银信科技 | 8.69 | 74.93 | +0.09 | +1.05% | 73633 | 6368.09 | 1.66% | | 300250 | 初灵信息 | 15.62 | 86.95 | +0.16 | +1.03% | 28823 | 4494.69 | 1.83% | | 300245 | ST天玑 | 5.96 | -42.20 | +0.06 | +1.02% | 70175 | 4186.66 | 2.31% | | 688449 | 联芸科技 | 75.84 | 198.43 | +0.74 | +0.99% | 117066.1 | 88520.74 | 3.99% | | 688292 | 浩瀚深度 | 20.58 | -138.70 | +0.20 | +0.98% | 16512.68 | 3371.145 | 1.04% | | 300678 | 中科信息 | 23.77 | 446.92 | +0.23 | +0.98% | 53686 | 12744.45 | 1.84% | | 688369 | 致远互联 | 22.01 | -11.03 | +0.21 | +0.96% | 25110.86 | 5508.566 | 2.18% | | 688695 | 中创股份 | 20.07 | -47.08 | +0.19 | +0.96% | 10541.45 | 2103.201 | 1.97% | | 920493 | 并行科技 | 133.40 | 399.49 | +1.22 | +0.92% | 10335 | 13785.46 | 2.32% | | 300249 | 依米康 | 17.57 | 244.52 | +0.16 | +0.92% | 221804 | 39064.98 | 5.93% | | 002649 | 博彦科技 | 8.88 | 119.17 | +0.08 | +0.91% | 73936 | 6555.02 | 1.38% | | 300183 | 东软载波 | 11.18 | -322.21 | +0.10 | +0.90% | 51209 | 5693.98 | 1.38% | | 688279 | 峰岹科技 | 212.18 | 95.12 | +1.81 | +0.86% | 13530.27 | 28678.53 | 1.45% | | 688088 | 虹软科技 | 38.16 | 58.25 | +0.32 | +0.85% | 47411.66 | 17969.29 | 1.18% | | 002268 | 电科网安 | 13.33 | 308.74 | +0.11 | +0.83% | 51470 | 6845.16 | 0.61% | | 300598 | 诚迈科技 | 31.06 | -70.62 | +0.25 | +0.81% | 31377 | 9690.591 | 1.45% | | 920670 | 数字人 | 13.86 | 431.13 | +0.11 | +0.80% | 13018 | 1807.906 | 1.95% | | 300935 | 盈建科 | 32.44 | -29.91 | +0.25 | +0.78% | 24623 | 8050.57 | 4.09% | | 688332 | 中科蓝讯 | 128.49 | 16.80 | +0.95 | +0.74% | 45969.14 | 57967.81 | 2.58% | | 688052 | 纳芯微 | 266.65 | -203.32 | +1.85 | +0.70% | 25169.32 | 66479.06 | 1.77% | | 300212 | *ST易录 | 10.09 | -2.75 | +0.07 | +0.70% | 157321 | 15924.99 | 2.25% | | 688259 | 创耀科技 | 39.10 | 56.30 | +0.27 | +0.70% | 17687.53 | 6886.722 | 1.58% | | 301159 | 三维天地 | 32.21 | 109.85 | +0.22 | +0.69% | 8185 | 2633.88 | 1.54% | | 600536 | 中国软件 | 29.31 | -793.20 | +0.20 | +0.69% | 125877 | 36585.83 | 1.49% | | 300559 | 佳发教育 | 11.03 | 121.92 | +0.07 | +0.64% | 50857 | 5562.17 | 1.63% | | 688099 | 晶晨股份 | 97.27 | 47.99 | +0.60 | +0.62% | 96221.19 | 93230.99 | 2.27% | | 688562 | 航天软件 | 16.48 | -258.60 | +0.10 | +0.61% | 30035.33 | 4910.173 | 0.75% | | 002777 | 久远银海 | 13.20 | 73.12 | +0.08 | +0.61% | 37043 | 4861.33 | 0.92% | | 688228 | 开普云 | 87.50 | -293.12 | +0.52 | +0.60% | 9258.5 | 8033.611 | 1.37% | | 002912 | 中新赛克 | 19.50 | 123.49 | +0.11 | +0.57% | 15341 | 3003.86 | 0.95% | | 920207 | 众诚科技 | 23.13 | 525.00 | +0.13 | +0.57% | 9864 | 2282.026 | 1.75% | | 000948 | 南天信息 | 12.61 | 114.67 | +0.07 | +0.56% | 31455 | 3960.48 | 0.81% | | 688130 | 晶华微 | 27.52 | -91.37 | +0.15 | +0.55% | 18962 | 5215.427 | 3.15% | | 300047 | 天源迪科 | 9.96 | 192.52 | +0.05 | +0.50% | 85954 | 8533.569 | 1.48% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.02 | +0.49% | 64970 | 2672.11 | 1.40% | | 300277 | 汽轮科技 | 14.79 | 489.53 | +0.07 | +0.48% | 184602 | 27433.96 | 2.41% | | 688030 | 山石网科 | 17.10 | -20.06 | +0.08 | +0.47% | 29876.01 | 5117.636 | 1.66% | | 603421 | 鼎信通讯 | 6.60 | -7.28 | +0.03 | +0.46% | 50016 | 3270.11 | 0.77% | | 300264 | 佳创视讯 | 8.85 | -93.81 | +0.04 | +0.45% | 155784 | 13737.9 | 4.21% | | 688536 | 思瑞浦 | 342.01 | 179.67 | +1.43 | +0.42% | 35052.41 | 118506.7 | 2.58% | | 600718 | 东软集团 | 7.84 | -19.00 | +0.03 | +0.38% | 63612 | 4969.34 | 0.53% | | 603887 | 城地香江 | 10.64 | -64.90 | +0.04 | +0.38% | 97059 | 10301.05 | 1.61% | | 920425 | 乐创技术 | 27.09 | 43.34 | +0.10 | +0.37% | 21336 | 5690.878 | 3.60% | | 300533 | 冰川网络 | 14.39 | 16.58 | +0.05 | +0.35% | 47124 | 6776.96 | 2.04% | | 688651 | 盛邦安全 | 35.50 | -53.57 | +0.12 | +0.34% | 7182.73 | 2542.549 | 2.21% | | 920130 | 立方控股 | 15.28 | -28.09 | +0.05 | +0.33% | 9808 | 1528.519 | 1.71% | | 603138 | 海量数据 | 15.98 | -65.85 | +0.05 | +0.31% | 51255 | 8177.49 | 1.78% | | 688078 | 龙软科技 | 21.81 | -22.57 | +0.06 | +0.28% | 5353.23 | 1157.181 | 0.73% | | 002153 | 石基信息 | 7.76 | -129.47 | +0.02 | +0.26% | 128231 | 9914.369 | 0.80% | | 688244 | 永信至诚 | 15.65 | -48.73 | +0.04 | +0.26% | 11091.87 | 1738.272 | 0.73% | | 600880 | 博瑞传播 | 4.02 | -321.82 | +0.01 | +0.25% | 95185 | 3804.2 | 0.87% | | 603383 | 顶点软件 | 28.57 | 28.86 | +0.07 | +0.25% | 24891 | 7167.66 | 1.21% | | 300845 | 捷安高科 | 13.07 | 81.13 | +0.03 | +0.23% | 43557 | 5715.97 | 2.94% | | 300830 | 金现代 | 8.85 | -50.61 | +0.02 | +0.23% | 93817 | 8240.42 | 2.78% | | 301378 | 通达海 | 27.06 | -19.13 | +0.06 | +0.22% | 13748 | 3719.99 | 2.99% | | 301315 | 威士顿 | 40.74 | 110.74 | +0.09 | +0.22% | 8419 | 3429.73 | 2.28% | | 301633 | 港迪技术 | 46.25 | 39.37 | +0.10 | +0.22% | 3481 | 1606.45 | 1.36% | | 300098 | 高新兴 | 4.99 | -1206.63 | +0.01 | +0.20% | 222508 | 11073.5 | 1.44% | | 300299 | 富春股份 | 5.09 | -47.01 | +0.01 | +0.20% | 90188 | 4583.65 | 1.31% | | 688038 | 中科通达 | 20.71 | -225.98 | +0.04 | +0.19% | 21923.5 | 4522.388 | 1.88% | | 603918 | 金桥信息 | 10.50 | -59.47 | +0.02 | +0.19% | 47840 | 5018.91 | 1.31% | | 300271 | 华宇软件 | 5.27 | -20.78 | +0.01 | +0.19% | 54888 | 2891.99 | 0.68% | | 300469 | 信息发展 | 51.82 | -75.05 | +0.09 | +0.17% | 42830 | 22516.09 | 1.73% | | 301380 | 挖金客 | 29.05 | 79.02 | +0.05 | +0.17% | 7823 | 2280.59 | 0.95% | | 002439 | 启明星辰 | 13.00 | -29.98 | +0.02 | +0.15% | 187419 | 24298.18 | 2.57% | | 600271 | 航天信息 | 7.04 | -18.82 | +0.01 | +0.14% | 96060 | 6771.81 | 0.52% | | 688201 | ST信安 | 7.16 | 73.03 | +0.01 | +0.14% | 20025.78 | 1432 | 0.66% | | 300513 | 恒实科技 | 7.32 | -3.31 | +0.01 | +0.14% | 39201 | 2869.78 | 1.37% | | 688579 | 地纬智能 | 8.39 | 96.07 | +0.01 | +0.12% | 23449.57 | 1962.579 | 0.59% | | 300188 | 国投智能 | 10.27 | -10.93 | +0.01 | +0.10% | 54562 | 5592.94 | 0.64% | | 300541 | 先进数通 | 10.35 | 56.08 | +0.01 | +0.10% | 47566 | 4918.86 | 1.23% | | 300235 | 方直科技 | 13.83 | 246.54 | +0.01 | +0.07% | 59469 | 8128.08 | 2.90% | | 002232 | 启明信息 | 14.88 | 127.55 | +0.01 | +0.07% | 19738 | 2926.69 | 0.48% | | 300302 | 同有科技 | 51.06 | 401.53 | +0.03 | +0.06% | 444750 | 225155.9 | 12.06% | | 688118 | 普元信息 | 21.94 | 336.06 | +0.01 | +0.05% | 15449.08 | 3391.312 | 1.66% | | 688058 | 宝兰德 | 23.39 | -22.43 | +0.01 | +0.04% | 7520.3 | 1747.394 | 0.99% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000158 | 常山北明 | 14.51 | 733.45 | 0.00 | 0.00% | 171596 | 24849.73 | 1.08% | | 300074 | 华平股份 | 3.71 | -11.82 | 0.00 | 0.00% | 144623 | 5367.27 | 2.63% | | 300096 | ST易联众 | 9.80 | 88.26 | 0.00 | 0.00% | 40900 | 3986.86 | 0.95% | | 300287 | 飞利信 | 3.53 | -32.14 | 0.00 | 0.00% | 148678 | 5231.13 | 1.12% | | 300359 | 全通教育 | 3.73 | -33.49 | 0.00 | 0.00% | 83903 | 3141.75 | 1.32% | | 300451 | 创业慧康 | 3.47 | -11.55 | 0.00 | 0.00% | 196564 | 6856.03 | 1.28% | | 300605 | 恒锋信息 | 10.14 | -43.46 | 0.00 | 0.00% | 41887 | 4241.25 | 3.31% | | 300608 | 思特奇 | 11.92 | -22.84 | 0.00 | 0.00% | 103292 | 12305.84 | 3.39% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688206 | 概伦电子 | 39.00 | 832.69 | 0.00 | 0.00% | 57543.69 | 22264.84 | 1.32% | | 301248 | 杰创智能 | 73.26 | -793.81 | -0.03 | -0.04% | 38300 | 28350.88 | 3.41% | | 688391 | 钜泉科技 | 33.16 | 100.98 | -0.03 | -0.09% | 14272.75 | 4716.506 | 1.24% | | 688252 | 天德钰 | 22.86 | 44.74 | -0.03 | -0.13% | 43769.89 | 9991.334 | 1.07% | | 002195 | 岩山科技 | 7.17 | 496.92 | -0.01 | -0.14% | 635828 | 45527.66 | 1.13% | | 003005 | 竞业达 | 14.20 | -375.34 | -0.02 | -0.14% | 14865 | 2103.47 | 1.17% | | 002642 | 荣联科技 | 7.00 | 232.19 | -0.01 | -0.14% | 123459 | 8661.72 | 1.87% | | 300292 | 吴通控股 | 6.46 | 70.14 | -0.01 | -0.15% | 1280214 | 83518.64 | 11.45% | | 300518 | 新迅达 | 30.39 | -56.09 | -0.05 | -0.16% | 107089 | 32202.77 | 5.37% | | 002063 | 远光软件 | 5.28 | 33.55 | -0.01 | -0.19% | 154802 | 8166.46 | 0.88% | | 300311 | ST任子行 | 5.25 | 101.03 | -0.01 | -0.19% | 47925 | 2518.63 | 0.89% | | 300025 | 华星创业 | 4.53 | -16.89 | -0.01 | -0.22% | 76324 | 3464.57 | 1.51% | | 603869 | ST智知 | 8.89 | 126.43 | -0.02 | -0.22% | 7318 | 651.11 | 0.15% | | 002410 | 广联达 | 8.83 | 35.62 | -0.02 | -0.23% | 182348 | 16056.12 | 1.16% | | 300674 | 宇信科技 | 16.11 | 27.05 | -0.04 | -0.25% | 63457 | 10223.74 | 0.90% | | 002253 | *ST智胜 | 11.07 | -10.05 | -0.03 | -0.27% | 28168 | 3129.04 | 1.34% | | 300550 | 和仁科技 | 14.71 | 91.26 | -0.04 | -0.27% | 45493 | 6706.58 | 1.73% | | 002065 | 东华软件 | 7.35 | 48.68 | -0.02 | -0.27% | 240000 | 17636.79 | 0.83% | | 002322 | 理工能科 | 10.28 | 18.29 | -0.03 | -0.29% | 15561 | 1601.68 | 0.44% | | 688229 | 博睿数据 | 88.75 | -39.70 | -0.26 | -0.29% | 10450.39 | 9430.762 | 2.35% | | 000682 | 东方电子 | 12.86 | 16.79 | -0.04 | -0.31% | 208027 | 26604.4 | 1.55% | | 688631 | 莱斯信息 | 49.18 | 139.97 | -0.17 | -0.34% | 14547.41 | 7079.776 | 2.24% | | 600570 | 恒生电子 | 22.42 | 31.72 | -0.08 | -0.36% | 161225 | 36179.55 | 0.85% | | 301339 | 通行宝 | 11.17 | 28.66 | -0.04 | -0.36% | 22091 | 2459.76 | 0.39% | | 002331 | 皖通科技 | 7.95 | -10.04 | -0.03 | -0.38% | 81954 | 6580.55 | 2.03% | | 301269 | 华大九天 | 104.60 | -2625.01 | -0.41 | -0.39% | 95278 | 99009.09 | 1.75% | | 300010 | ST豆神 | 2.49 | -216.14 | -0.01 | -0.40% | 234032 | 5866.8 | 1.41% | | 300872 | 天阳科技 | 19.50 | -60.94 | -0.08 | -0.41% | 101471 | 19530.75 | 2.40% | | 300168 | 万达信息 | 4.82 | -15.09 | -0.02 | -0.41% | 113850 | 5488.51 | 0.79% | | 002093 | 国脉科技 | 6.92 | 104.73 | -0.03 | -0.43% | 53260 | 3693.96 | 0.53% | | 300682 | 朗新科技 | 11.21 | 233.00 | -0.05 | -0.44% | 95214 | 10636.51 | 0.92% | | 300275 | 梅安森 | 8.72 | 68.89 | -0.04 | -0.46% | 47614 | 4157.42 | 1.75% | | 300851 | 交大思诺 | 23.73 | 25.28 | -0.11 | -0.46% | 7528 | 1788.75 | 1.33% | | 920790 | 联迪信息 | 20.20 | -692.85 | -0.10 | -0.49% | 17332 | 3486.922 | 3.19% | | 003029 | 吉大正元 | 17.31 | -34.52 | -0.09 | -0.52% | 15174 | 2630.44 | 0.86% | | 600131 | 国网信通 | 15.10 | 27.59 | -0.08 | -0.53% | 70245 | 10609.54 | 0.59% | | 300044 | *ST赛为 | 5.45 | -3.31 | -0.03 | -0.55% | 79365 | 4343.56 | 1.11% | | 300925 | 法本信息 | 17.86 | 77.05 | -0.10 | -0.56% | 96584 | 17101.08 | 2.76% | | 688045 | 必易微 | 78.11 | 141.94 | -0.44 | -0.56% | 18792.76 | 14844.27 | 2.66% | | 300542 | 新晨科技 | 12.20 | -148.98 | -0.07 | -0.57% | 25146 | 3077.32 | 1.00% | | 300290 | 荣科科技 | 9.55 | -163.91 | -0.06 | -0.62% | 109412 | 10492.27 | 1.71% | | 688296 | 和达科技 | 12.68 | -20.09 | -0.08 | -0.63% | 12383.2 | 1571.65 | 1.15% | | 002212 | 天融信 | 6.19 | 174.38 | -0.04 | -0.64% | 176773 | 10960.11 | 1.51% | | 300941 | 创识科技 | 14.95 | 102.18 | -0.10 | -0.66% | 21496 | 3234.26 | 1.74% | | 300369 | 绿盟科技 | 5.80 | -113.11 | -0.04 | -0.68% | 202531 | 11774.13 | 2.51% | | 600654 | 中安科 | 2.88 | 113.92 | -0.02 | -0.69% | 343812 | 9895.32 | 1.48% | | 301172 | 君逸数码 | 31.58 | 154.69 | -0.22 | -0.69% | 30284 | 9590.21 | 3.07% | | 300075 | 数字政通 | 11.30 | -18.71 | -0.08 | -0.70% | 74362 | 8451.4 | 1.42% | | 600406 | 国电南瑞 | 23.15 | 22.35 | -0.17 | -0.73% | 448872 | 103865.2 | 0.56% | | 688479 | 友车科技 | 38.02 | 160.22 | -0.28 | -0.73% | 30183.2 | 11410.92 | 3.49% | | 300523 | 辰安科技 | 20.03 | -21.48 | -0.15 | -0.74% | 22324 | 4502.27 | 0.96% | | 301299 | 卓创资讯 | 50.04 | 46.21 | -0.38 | -0.75% | 5002 | 2506.8 | 1.12% | | 002401 | 中远海科 | 13.02 | 136.94 | -0.10 | -0.76% | 32139 | 4209.87 | 0.87% | | 600797 | 浙大网新 | 7.15 | -101.55 | -0.06 | -0.83% | 116889 | 8334.28 | 1.14% | | 920953 | 国子软件 | 24.74 | 52.13 | -0.21 | -0.84% | 5751 | 1420.778 | 0.96% | | 002908 | 德生科技 | 6.88 | -411.19 | -0.06 | -0.86% | 33629 | 2320.34 | 1.04% | | 300532 | 今天国际 | 6.67 | 19.54 | -0.06 | -0.89% | 45064 | 3006.01 | 0.75% | | 688588 | 凌志软件 | 9.86 | 102.79 | -0.09 | -0.90% | 25466.56 | 2518.292 | 0.64% | | 688435 | 英方软件 | 35.42 | -203.69 | -0.33 | -0.92% | 13735.2 | 4924.366 | 2.45% | | 300556 | 丝路视觉 | 19.30 | -106.56 | -0.18 | -0.92% | 79923 | 15447.75 | 7.37% | | 301185 | 鸥玛软件 | 16.68 | 48.93 | -0.16 | -0.95% | 14024 | 2342.84 | 1.01% | | 600850 | 电科数字 | 19.69 | 44.11 | -0.19 | -0.96% | 82459 | 16148.95 | 1.21% | | 920924 | 广脉科技 | 16.39 | 122.77 | -0.16 | -0.97% | 6597 | 1091.241 | 1.01% | | 002405 | 四维图新 | 7.14 | 151.70 | -0.07 | -0.97% | 411539 | 29359.92 | 1.75% | | 301302 | 华如科技 | 30.08 | -22.03 | -0.30 | -0.99% | 98326 | 29140.31 | 7.07% | | 603927 | 中科软 | 13.98 | 51.79 | -0.15 | -1.06% | 63939 | 8933.351 | 0.77% | | 300248 | 新开普 | 8.33 | 67.07 | -0.09 | -1.07% | 56294 | 4722.27 | 1.37% | | 002298 | 中电鑫龙 | 8.23 | -14.42 | -0.09 | -1.08% | 129928 | 10689.72 | 1.97% | | 300645 | 正元智慧 | 12.72 | 136.99 | -0.14 | -1.09% | 29468 | 3749.57 | 2.12% | | 688188 | 柏楚电子 | 168.38 | 41.56 | -1.92 | -1.13% | 31828.79 | 53797.04 | 1.10% | | 300348 | 长亮科技 | 9.64 | -516.20 | -0.11 | -1.13% | 99204 | 9575.67 | 1.39% | | 002602 | 世纪华通 | 12.93 | 15.17 | -0.15 | -1.15% | 761640.9 | 99253.52 | 1.12% | | 002544 | 普天科技 | 19.70 | 537.52 | -0.23 | -1.15% | 89246 | 17667.31 | 1.31% | | 301221 | 光庭信息 | 30.31 | 83.13 | -0.36 | -1.17% | 12633 | 3835.79 | 1.44% | | 300020 | ST银江 | 3.32 | -1.47 | -0.04 | -1.19% | 45482 | 1512.69 | 0.59% | | 002609 | 捷顺科技 | 7.42 | 74.78 | -0.09 | -1.20% | 30147 | 2240.33 | 0.66% | | 002279 | 久其软件 | 6.40 | 73.59 | -0.08 | -1.23% | 154996 | 9889.3 | 1.95% | | 605398 | 新炬网络 | 22.12 | 260.73 | -0.28 | -1.25% | 16277 | 3588.44 | 1.00% | | 688619 | 罗普特 | 17.10 | -14.91 | -0.22 | -1.27% | 22845 | 3911.17 | 1.23% | | 300167 | ST迪威迅 | 4.61 | -63.00 | -0.06 | -1.28% | 31312 | 1443.6 | 0.88% | | 301592 | 六九一二 | 104.12 | 127.97 | -1.38 | -1.31% | 6019 | 6290.19 | 2.58% | | 300810 | 中科海讯 | 26.17 | -93.91 | -0.35 | -1.32% | 19856 | 5218.93 | 1.74% | | 688051 | 佳华科技 | 26.39 | -15.97 | -0.38 | -1.42% | 10381.83 | 2757.751 | 1.34% | | 600571 | 信雅达 | 10.40 | 137.88 | -0.15 | -1.42% | 36187 | 3784.91 | 0.79% | | 688508 | 芯朋微 | 90.90 | 75.73 | -1.32 | -1.43% | 62755.19 | 57381.91 | 4.74% | | 300349 | 金卡智能 | 12.51 | 20.72 | -0.19 | -1.50% | 129792 | 16524.46 | 3.51% | | 300597 | 吉大通信 | 7.78 | -24.51 | -0.12 | -1.52% | 34417 | 2696.66 | 1.27% | | 920564 | 天润科技 | 17.81 | -326.86 | -0.30 | -1.66% | 7222 | 1291.938 | 1.47% | | 300663 | 科蓝软件 | 7.12 | -8.16 | -0.12 | -1.66% | 99374 | 7121.351 | 2.16% | | 300366 | ST创意 | 5.14 | -4.98 | -0.09 | -1.72% | 34816 | 1797.06 | 0.66% | | 300036 | 超图软件 | 12.28 | 125.06 | -0.22 | -1.76% | 101547 | 12543.92 | 2.28% | | 920806 | 云星宇 | 10.43 | 42.48 | -0.19 | -1.79% | 11051 | 1151.543 | 0.37% | | 300380 | 安硕信息 | 30.32 | 113.18 | -0.56 | -1.81% | 16945 | 5177.89 | 1.33% | | 688246 | 嘉和美康 | 24.89 | -13.84 | -0.46 | -1.81% | 25173.03 | 6337.782 | 1.83% | | 920932 | 科达自控 | 14.55 | -17.14 | -0.27 | -1.82% | 12057 | 1759.495 | 1.39% | | 300472 | *ST新元 | 7.83 | -6.25 | -0.15 | -1.88% | 23358 | 1821.45 | 0.88% | | 300050 | 世纪鼎利 | 6.77 | 220.59 | -0.13 | -1.88% | 162193 | 11080.22 | 2.98% | | 300350 | 华鹏飞 | 4.16 | -61.63 | -0.08 | -1.89% | 85049 | 3545.67 | 1.84% | | 000409 | 云鼎科技 | 8.74 | 83.79 | -0.17 | -1.91% | 35482 | 3121.67 | 0.60% | | 002987 | 京北方 | 11.26 | 38.33 | -0.22 | -1.92% | 135222 | 15123.8 | 1.34% | | 920090 | *ST同辉 | 3.56 | -11.67 | -0.07 | -1.93% | 24068 | 857.5786 | 1.78% | | 920227 | 美登科技 | 56.88 | 50.50 | -1.12 | -1.93% | 3216 | 1839.284 | 1.82% | | 300300 | 海峡创新 | 8.41 | 39.60 | -0.17 | -1.98% | 238290 | 20198.59 | 3.57% | | 600446 | 金证股份 | 11.21 | -86.41 | -0.23 | -2.01% | 109007 | 12346.31 | 1.16% | | 300448 | 浩云科技 | 6.77 | -169.17 | -0.14 | -2.03% | 113254 | 7747.23 | 1.76% | | 600476 | *ST湘邮 | 9.78 | -3.39 | -0.21 | -2.10% | 10714 | 1059.2 | 0.67% | | 300419 | ST浩丰 | 6.93 | -23.44 | -0.15 | -2.12% | 48479 | 3399 | 1.32% | | 603636 | 南威软件 | 9.13 | -11.48 | -0.20 | -2.14% | 115712 | 10663.72 | 1.99% | | 301162 | 国能日新 | 40.82 | 55.61 | -0.90 | -2.16% | 19481 | 7985.42 | 1.62% | | 603189 | *ST网达 | 10.87 | -1048.61 | -0.24 | -2.16% | 39119 | 4222.16 | 1.45% | | 300440 | 运达科技 | 18.53 | 97.84 | -0.41 | -2.16% | 62404 | 11715.45 | 1.43% | | 920508 | 殷图网联 | 15.18 | 358.10 | -0.35 | -2.25% | 2908 | 447.5828 | 0.91% | | 920092 | 汉鑫科技 | 29.42 | -54.71 | -0.68 | -2.26% | 9292 | 2749.895 | 2.87% | | 688590 | 新致软件 | 14.56 | -32.23 | -0.34 | -2.28% | 106228.7 | 15571.4 | 3.77% | | 300468 | 四方精创 | 23.37 | 172.21 | -0.55 | -2.30% | 204304 | 47944.78 | 3.86% | | 300377 | 赢时胜 | 15.95 | -515.69 | -0.39 | -2.39% | 310492 | 49748.29 | 4.43% | | 300465 | 高伟达 | 15.54 | 275.47 | -0.38 | -2.39% | 209987 | 33704.82 | 4.73% | | 002771 | 真视通 | 14.20 | -48.84 | -0.35 | -2.41% | 68034 | 9698.54 | 3.98% | | 688318 | 财富趋势 | 72.95 | 61.57 | -1.82 | -2.43% | 32923.14 | 24276.16 | 1.29% | | 301197 | 工大科雅 | 31.28 | 164.90 | -0.83 | -2.58% | 32009 | 9991.3 | 2.94% | | 301195 | 北路智控 | 33.65 | 32.67 | -0.90 | -2.60% | 18050 | 6144.69 | 2.06% | | 920415 | 恒拓开源 | 10.06 | 50.79 | -0.28 | -2.71% | 16169 | 1641.788 | 1.49% | | 301153 | 中科江南 | 18.02 | 52.73 | -0.53 | -2.86% | 37845 | 6869.48 | 1.14% | | 301270 | 汉仪股份 | 28.39 | 366.38 | -0.84 | -2.87% | 19252 | 5532.34 | 2.04% | | 002970 | 锐明技术 | 66.35 | 37.50 | -1.97 | -2.88% | 42999 | 28765.84 | 3.40% | | 603039 | 泛微网络 | 39.99 | 37.89 | -1.19 | -2.89% | 160308 | 64919.79 | 5.21% | | 301218 | 华是科技 | 44.67 | -184.93 | -1.33 | -2.89% | 45495 | 20355.03 | 6.34% | | 300085 | 银之杰 | 27.05 | -148.33 | -0.83 | -2.98% | 234043 | 63682.73 | 3.59% | | 920171 | 志晟信息 | 18.53 | 180.61 | -0.57 | -2.98% | 15827 | 2959.588 | 2.34% | | 920375 | 派诺科技 | 7.77 | 208.97 | -0.24 | -3.00% | 18838 | 1475.217 | 2.07% | | 300399 | 天利科技 | 18.97 | -274.51 | -0.60 | -3.07% | 44849 | 8603.511 | 2.27% | | 300525 | 博思软件 | 8.70 | 37.75 | -0.28 | -3.12% | 122002 | 10656.09 | 1.96% | | 920592 | 华信永道 | 24.18 | -50.86 | -0.78 | -3.12% | 13337 | 3258.788 | 2.65% | | 920184 | 国源科技 | 11.31 | 69.35 | -0.37 | -3.17% | 13635 | 1556.773 | 1.53% | | 920799 | 艾融软件 | 29.41 | 143.08 | -1.00 | -3.29% | 27373 | 8137.603 | 2.28% | | 688207 | 格灵深瞳 | 21.01 | -29.80 | -0.72 | -3.31% | 196675.9 | 41587.92 | 7.59% | | 300561 | 汇金科技 | 12.77 | -215.11 | -0.46 | -3.48% | 132460 | 17109.76 | 5.49% | | 300333 | 兆日科技 | 9.08 | -142.75 | -0.33 | -3.51% | 106676 | 9891.511 | 3.19% | | 301313 | 凡拓数创 | 59.91 | -45.07 | -2.20 | -3.54% | 175344 | 106481.4 | 22.32% | | 301139 | *ST元道 | 4.29 | -515.66 | -0.16 | -3.60% | 97037 | 4211.65 | 12.74% | | 920748 | 路桥信息 | 23.82 | -26.87 | -0.92 | -3.72% | 5389 | 1298.136 | 1.46% | | 600756 | 浪潮软件 | 13.33 | -17.61 | -0.52 | -3.75% | 62827 | 8433.79 | 1.94% | | 300051 | 琏升科技 | 9.43 | -27.26 | -0.38 | -3.87% | 152285 | 14463.12 | 4.14% | | 603990 | 麦迪科技 | 21.62 | 341.18 | -0.90 | -4.00% | 122658 | 26950.35 | 4.00% | | 002474 | 榕基软件 | 6.42 | -61.19 | -0.28 | -4.18% | 185615 | 12062.29 | 3.51% | | 002657 | 中科金财 | 19.90 | -64.27 | -0.92 | -4.42% | 175404 | 35131.45 | 5.22% | | 600734 | *ST实达 | 1.92 | -29.74 | -0.09 | -4.48% | 566147 | 10899.22 | 2.60% | | 600289 | ST信通 | 5.20 | -6.71 | -0.27 | -4.94% | 29479 | 1557.32 | 0.52% | | 300386 | 飞天诚信 | 11.71 | -118.66 | -0.66 | -5.34% | 213206 | 25443.97 | 8.50% | | 603123 | 翠微股份 | 9.17 | -17.07 | -0.61 | -6.24% | 247849 | 22973.38 | 3.80% | | 002362 | 汉王科技 | 17.15 | -18.68 | -1.36 | -7.35% | 130248 | 22392.47 | 6.27% |
|