|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST八菱(002592)汽车制造业上涨家数:40下跌家数:165平均涨幅:-1.06%平均换手:3.43%总成交额:663.59亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301667 | 纳百川 | 105.36 | 108.30 | +17.56 | +20.00% | 121960 | 118249.1 | 54.22% | | 920086 | 科马材料 | 39.16 | 40.32 | +6.03 | +18.20% | 114253 | 43045.02 | 42.72% | | 000572 | 海马汽车 | 6.82 | -41.49 | +0.62 | +10.00% | 1134784 | 76024.67 | 6.91% | | 000981 | 山子高科 | 4.67 | 689.37 | +0.38 | +8.86% | 1.214564E+07 | 565209.5 | 12.77% | | 603352 | 至信股份 | 44.88 | 43.65 | +3.38 | +8.14% | 128854 | 56895.01 | 29.01% | | 603376 | 大明电子 | 39.37 | 55.70 | +2.51 | +6.81% | 73628 | 28362.62 | 23.72% | | 002703 | 浙江世宝 | 23.80 | 104.80 | +1.12 | +4.94% | 835563.1 | 200520.9 | 14.26% | | 920022 | 世昌股份 | 30.25 | 25.66 | +1.21 | +4.17% | 31715 | 9763.831 | 19.09% | | 301133 | 金钟股份 | 40.88 | 109.54 | +1.39 | +3.52% | 53495 | 21935.47 | 4.81% | | 300432 | 富临精工 | 19.29 | 80.21 | +0.61 | +3.27% | 1290827 | 250596.8 | 7.64% | | 688612 | 威迈斯 | 30.21 | 22.73 | +0.85 | +2.90% | 82261.58 | 24904.7 | 3.26% | | 920168 | 通宝光电 | 24.64 | 23.14 | +0.66 | +2.75% | 37552 | 9252.734 | 13.33% | | 000957 | 中通客车 | 11.57 | 20.73 | +0.30 | +2.66% | 309775 | 36281.06 | 5.22% | | 301656 | 联合动力 | 26.62 | 55.40 | +0.66 | +2.54% | 167776 | 44440.74 | 10.05% | | 603211 | 晋拓股份 | 24.21 | 104.65 | +0.59 | +2.50% | 121146 | 29590.68 | 4.46% | | 920187 | 通领科技 | 39.03 | 16.52 | +0.88 | +2.31% | 31814 | 12516.73 | 15.18% | | 301529 | 福赛科技 | 110.16 | 61.37 | +2.37 | +2.20% | 29877 | 33475.3 | 6.60% | | 605128 | 上海沿浦 | 36.44 | 49.60 | +0.78 | +2.19% | 36559 | 13411.56 | 1.73% | | 603202 | 天有为 | 93.35 | 14.03 | +1.85 | +2.02% | 17841 | 16593 | 5.36% | | 605228 | 神通科技 | 12.91 | 95.57 | +0.22 | +1.73% | 131392 | 17168.49 | 2.75% | | 002284 | 亚太股份 | 15.29 | 29.41 | +0.23 | +1.53% | 245528 | 38297.09 | 3.36% | | 603418 | 友升股份 | 55.82 | 21.38 | +0.75 | +1.36% | 15470 | 8668.483 | 3.83% | | 000550 | 江铃汽车 | 18.25 | 14.06 | +0.24 | +1.33% | 63509 | 11660.9 | 1.22% | | 001260 | 坤泰股份 | 22.05 | 56.88 | +0.20 | +0.92% | 91709 | 20102.15 | 7.97% | | 601799 | 星宇股份 | 131.45 | 23.89 | +1.19 | +0.91% | 30945 | 41296.08 | 1.08% | | 600686 | 金龙汽车 | 17.09 | 37.29 | +0.15 | +0.89% | 212611 | 36878.91 | 2.97% | | 000980 | 众泰汽车 | 2.74 | -15.52 | +0.02 | +0.74% | 1751220 | 48662.35 | 3.48% | | 301173 | 毓恬冠佳 | 44.63 | 24.38 | +0.30 | +0.68% | 12650 | 5701.53 | 4.10% | | 920978 | 开特股份 | 27.08 | 28.15 | +0.18 | +0.67% | 17556 | 4750.752 | 1.74% | | 603037 | 凯众股份 | 14.79 | 45.25 | +0.09 | +0.61% | 99274 | 14884.16 | 3.73% | | 000338 | 潍柴动力 | 24.70 | 18.12 | +0.15 | +0.61% | 1241283 | 312980.4 | 2.48% | | 002355 | 兴民智通 | 7.48 | -36.26 | +0.04 | +0.54% | 568376 | 42800.73 | 9.19% | | 605088 | 冠盛股份 | 34.53 | 23.16 | +0.18 | +0.52% | 29397 | 10237.15 | 1.47% | | 000868 | 安凯客车 | 4.67 | 861.47 | +0.02 | +0.43% | 151595 | 7171.732 | 2.07% | | 603949 | 雪龙集团 | 22.95 | 62.91 | +0.09 | +0.39% | 130146 | 29894.2 | 6.19% | | 601717 | 中创智领 | 22.50 | 8.89 | +0.04 | +0.18% | 141856 | 32116.11 | 0.92% | | 301550 | 斯菱智驱 | 143.61 | 172.08 | +0.18 | +0.13% | 50288 | 73536.81 | 3.56% | | 002101 | 广东鸿图 | 11.82 | 21.93 | +0.01 | +0.08% | 53009 | 6311.528 | 0.80% | | 600081 | 东风科技 | 11.93 | 131.69 | +0.01 | +0.08% | 38412 | 4603.667 | 0.86% | | 300926 | 博俊科技 | 29.34 | 14.61 | +0.02 | +0.07% | 38779 | 11480.95 | 1.30% | | 002190 | 成飞集成 | 34.25 | -279.56 | 0.00 | 0.00% | 28998 | 9944.852 | 0.81% | | 601633 | 长城汽车 | 21.14 | 18.25 | -0.01 | -0.05% | 198819 | 42314.47 | 0.32% | | 600741 | 华域汽车 | 18.87 | 8.62 | -0.01 | -0.05% | 94312 | 17970.12 | 0.30% | | 600104 | 上汽集团 | 14.63 | 58.81 | -0.01 | -0.07% | 528525 | 77813.91 | 0.46% | | 301552 | 科力装备 | 40.34 | 24.34 | -0.03 | -0.07% | 12034 | 4903.116 | 5.06% | | 000625 | 长安汽车 | 10.84 | 15.81 | -0.01 | -0.09% | 518749 | 56458.06 | 0.63% | | 601777 | 千里科技 | 10.26 | 869.49 | -0.01 | -0.10% | 234490 | 24228.38 | 0.52% | | 603596 | 伯特利 | 48.30 | 22.15 | -0.06 | -0.12% | 99945 | 48864.19 | 1.65% | | 600609 | 金杯汽车 | 4.43 | 21.36 | -0.01 | -0.23% | 148683 | 6642.892 | 1.14% | | 000800 | 一汽解放 | 6.86 | 59.16 | -0.02 | -0.29% | 122053 | 8445.541 | 0.25% | | 002870 | 香山股份 | 37.41 | 40.98 | -0.11 | -0.29% | 15343 | 5775.499 | 1.19% | | 601127 | 赛力斯 | 102.90 | 24.83 | -0.34 | -0.33% | 233798 | 242753.6 | 1.55% | | 301039 | 中集车辆 | 9.07 | 19.67 | -0.03 | -0.33% | 120136 | 11004.47 | 0.83% | | 600933 | 爱柯迪 | 17.57 | 16.56 | -0.06 | -0.34% | 119460 | 21232.04 | 1.22% | | 600418 | 江淮汽车 | 49.00 | -28.74 | -0.17 | -0.35% | 270876 | 134017.7 | 1.24% | | 920690 | 捷众科技 | 27.13 | 25.16 | -0.10 | -0.37% | 5387 | 1479.047 | 1.25% | | 000030 | 富奥股份 | 5.26 | 13.46 | -0.02 | -0.38% | 109312 | 5783.46 | 0.65% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 206440 | 16388.33 | 0.28% | | 300237 | ST美晨 | 2.44 | -12.50 | -0.01 | -0.41% | 217005 | 5353.834 | 1.50% | | 600006 | 东风股份 | 6.95 | 56.66 | -0.03 | -0.43% | 198342 | 13910.72 | 0.99% | | 002590 | 万安科技 | 13.43 | 32.46 | -0.06 | -0.44% | 62681 | 8532.223 | 1.27% | | 603107 | 上海汽配 | 14.90 | 26.48 | -0.07 | -0.47% | 17690 | 2647.676 | 0.81% | | 600066 | 宇通客车 | 31.18 | 13.87 | -0.17 | -0.54% | 136747 | 42770 | 0.62% | | 603210 | 泰鸿万立 | 19.21 | 32.36 | -0.11 | -0.57% | 37365 | 7213.077 | 4.96% | | 600303 | 曙光股份 | 3.38 | -6.82 | -0.02 | -0.59% | 153534 | 5264.191 | 2.27% | | 600742 | 富维股份 | 10.11 | 15.02 | -0.06 | -0.59% | 74440 | 7598.397 | 1.00% | | 605005 | 合兴股份 | 19.57 | 35.36 | -0.12 | -0.61% | 18953 | 3712.362 | 0.47% | | 603197 | 保隆科技 | 34.21 | 29.01 | -0.21 | -0.61% | 13359 | 4587.844 | 0.63% | | 000581 | 威孚高科 | 23.13 | 14.58 | -0.15 | -0.64% | 193707 | 45744.63 | 2.44% | | 603586 | 金麒麟 | 17.66 | 22.00 | -0.12 | -0.67% | 13690 | 2446.828 | 0.70% | | 000951 | 中国重汽 | 21.99 | 16.19 | -0.15 | -0.68% | 138178 | 30806.97 | 1.18% | | 603089 | 正裕工业 | 13.04 | 19.98 | -0.09 | -0.69% | 20586 | 2715.743 | 0.86% | | 002265 | 建设工业 | 22.08 | 213.82 | -0.16 | -0.72% | 43399 | 9660.06 | 0.42% | | 300893 | 松原安全 | 21.49 | 30.55 | -0.16 | -0.74% | 13813 | 2991.864 | 0.55% | | 603997 | 继峰股份 | 13.27 | 78.07 | -0.10 | -0.75% | 55293 | 7382.381 | 0.43% | | 600178 | 东安动力 | 11.66 | 1344.02 | -0.09 | -0.77% | 30474 | 3587.51 | 0.65% | | 600698 | 湖南天雁 | 7.57 | 1937.27 | -0.06 | -0.79% | 67185 | 5131.494 | 0.81% | | 603178 | 圣龙股份 | 16.36 | -77.26 | -0.13 | -0.79% | 15848 | 2618.293 | 0.67% | | 600480 | 凌云股份 | 10.47 | 17.23 | -0.09 | -0.85% | 106106 | 11233.53 | 0.88% | | 002283 | 天润工业 | 9.10 | 30.16 | -0.08 | -0.87% | 361144 | 33369.11 | 3.60% | | 600699 | 均胜电子 | 24.93 | 33.94 | -0.22 | -0.87% | 182666 | 46121.51 | 1.35% | | 603035 | 常熟汽饰 | 14.73 | 13.91 | -0.13 | -0.87% | 33405 | 4954.905 | 0.91% | | 600960 | 渤海汽车 | 5.38 | -5.92 | -0.05 | -0.92% | 226808 | 12422.36 | 2.39% | | 603319 | 美湖股份 | 35.03 | 78.97 | -0.33 | -0.93% | 49471 | 17507.2 | 1.46% | | 002239 | 奥特佳 | 3.16 | 82.94 | -0.03 | -0.94% | 853218 | 27375.82 | 2.61% | | 600166 | 福田汽车 | 2.99 | 31.11 | -0.03 | -0.99% | 1696654 | 51648.95 | 2.14% | | 002662 | 峰璟股份 | 3.95 | 25.16 | -0.04 | -1.00% | 195084 | 7818.014 | 1.30% | | 605333 | 沪光股份 | 26.60 | 18.80 | -0.28 | -1.04% | 13751 | 3687.904 | 0.31% | | 600375 | 汉马科技 | 5.57 | 15.66 | -0.06 | -1.07% | 197559 | 11235.01 | 1.35% | | 603161 | 科华控股 | 15.23 | 32.11 | -0.17 | -1.10% | 29107 | 4476.727 | 1.53% | | 603809 | 豪能股份 | 11.59 | 31.01 | -0.13 | -1.11% | 86359 | 10077.46 | 0.94% | | 301181 | 标榜股份 | 42.50 | 39.84 | -0.50 | -1.16% | 18003 | 7725.527 | 2.02% | | 603085 | 天成自控 | 11.00 | 574.93 | -0.13 | -1.17% | 54307 | 6029.99 | 1.37% | | 920221 | 易实精密 | 15.18 | 31.73 | -0.18 | -1.17% | 4359 | 667.7579 | 0.71% | | 603767 | 中马传动 | 19.19 | 704.25 | -0.23 | -1.18% | 25716 | 4990.566 | 0.83% | | 002126 | 银轮股份 | 46.14 | 45.85 | -0.56 | -1.20% | 200861 | 94585.19 | 2.53% | | 603982 | 泉峰汽车 | 8.17 | -8.14 | -0.10 | -1.21% | 49791 | 4113.294 | 1.47% | | 920906 | 舜宇精工 | 25.60 | 31.44 | -0.32 | -1.23% | 4607 | 1188.58 | 1.38% | | 920271 | 邦德股份 | 15.00 | 18.94 | -0.19 | -1.25% | 4084 | 615.4104 | 0.71% | | 300580 | 贝斯特 | 21.55 | 36.07 | -0.28 | -1.28% | 32729 | 7127.218 | 0.69% | | 603190 | 亚通精工 | 25.67 | 29.20 | -0.34 | -1.31% | 8811 | 2285.908 | 2.14% | | 603305 | 旭升集团 | 14.98 | 44.04 | -0.20 | -1.32% | 224280 | 34105.93 | 1.94% | | 920146 | 华阳变速 | 7.37 | -433.83 | -0.10 | -1.34% | 13690 | 1019.155 | 1.28% | | 920533 | 骏创科技 | 24.90 | 121.03 | -0.34 | -1.35% | 9221 | 2322.414 | 1.26% | | 300652 | 雷迪克 | 45.62 | 36.92 | -0.63 | -1.36% | 12502 | 5777.136 | 1.04% | | 603409 | 汇通控股 | 38.51 | 30.53 | -0.54 | -1.38% | 10647 | 4129.06 | 2.94% | | 920663 | 明阳科技 | 14.96 | 27.13 | -0.22 | -1.45% | 6122 | 922.2418 | 0.96% | | 300733 | 西菱动力 | 16.64 | 57.00 | -0.25 | -1.48% | 26347 | 4442.489 | 1.17% | | 301581 | 黄山谷捷 | 49.16 | 54.90 | -0.77 | -1.54% | 6649 | 3303.569 | 1.36% | | 603730 | 岱美股份 | 8.90 | 30.65 | -0.14 | -1.55% | 121683 | 10922.44 | 0.57% | | 603788 | 宁波高发 | 15.71 | 18.07 | -0.25 | -1.57% | 12640 | 2004.329 | 0.57% | | 601689 | 拓普集团 | 61.50 | 39.10 | -0.99 | -1.58% | 166607 | 103859.7 | 0.96% | | 603006 | 联明股份 | 13.39 | 46.04 | -0.22 | -1.62% | 19566 | 2657.815 | 0.77% | | 300681 | 英搏尔 | 22.50 | 40.80 | -0.37 | -1.62% | 42739 | 9752.742 | 1.85% | | 002594 | 比亚迪 | 102.87 | 24.46 | -1.75 | -1.67% | 841388.9 | 879323.8 | 2.41% | | 600523 | 贵航股份 | 14.60 | 30.65 | -0.25 | -1.68% | 54754 | 8086.707 | 1.36% | | 301539 | 宏鑫科技 | 20.09 | 48.65 | -0.35 | -1.71% | 12274 | 2495.184 | 1.64% | | 603048 | 浙江黎明 | 21.70 | 52.01 | -0.38 | -1.72% | 14505 | 3191.259 | 0.99% | | 002765 | 蓝黛科技 | 10.80 | 36.83 | -0.19 | -1.73% | 66523 | 7256.276 | 1.12% | | 605018 | 长华集团 | 11.20 | 62.21 | -0.20 | -1.75% | 51214 | 5751.026 | 1.09% | | 301007 | 德迈仕 | 33.73 | 100.74 | -0.62 | -1.80% | 17355 | 5909.411 | 1.15% | | 002454 | 松芝股份 | 8.62 | 26.10 | -0.16 | -1.82% | 67761 | 5926.34 | 1.08% | | 300969 | 恒帅股份 | 138.72 | 86.68 | -2.58 | -1.83% | 21650 | 30770.13 | 4.31% | | 600148 | 长春一东 | 18.73 | 280.30 | -0.35 | -1.83% | 13739 | 2606.693 | 0.97% | | 002715 | 登云股份 | 15.65 | -245.32 | -0.30 | -1.88% | 23953 | 3787.364 | 1.74% | | 603786 | 科博达 | 58.30 | 27.61 | -1.12 | -1.88% | 24875 | 14644.44 | 0.62% | | 002085 | 万丰奥威 | 15.41 | 39.96 | -0.30 | -1.91% | 284578 | 44325.36 | 1.34% | | 002510 | 天汽模 | 7.65 | 136.44 | -0.15 | -1.92% | 260142 | 20181.68 | 2.59% | | 002593 | 日上集团 | 5.60 | 45.42 | -0.11 | -1.93% | 129556 | 7371.019 | 2.32% | | 001319 | 铭科精技 | 25.81 | 27.07 | -0.51 | -1.94% | 18682 | 4886.762 | 2.28% | | 301072 | 中捷精工 | 23.77 | -47.84 | -0.47 | -1.94% | 13122 | 3174.09 | 1.95% | | 300304 | 云意电气 | 13.34 | 27.56 | -0.27 | -1.98% | 184972 | 25153.28 | 2.16% | | 603758 | 秦安股份 | 13.28 | 33.07 | -0.27 | -1.99% | 33353 | 4507.141 | 0.76% | | 920000 | 安徽凤凰 | 17.06 | 23.39 | -0.35 | -2.01% | 5067 | 876.8151 | 0.88% | | 600733 | 北汽蓝谷 | 7.79 | -8.43 | -0.16 | -2.01% | 728234 | 57334.91 | 1.49% | | 002434 | 万里扬 | 8.27 | 33.53 | -0.17 | -2.01% | 156487 | 13098.86 | 1.19% | | 603013 | 亚普股份 | 21.81 | 20.40 | -0.45 | -2.02% | 24938 | 5502.842 | 0.49% | | 300100 | 双林股份 | 31.45 | 33.76 | -0.65 | -2.02% | 48904 | 15557.81 | 0.89% | | 603768 | 常青股份 | 11.59 | -39.13 | -0.24 | -2.03% | 22317 | 2630.045 | 0.94% | | 002406 | 远东传动 | 7.66 | 43.88 | -0.16 | -2.05% | 130020 | 10111.59 | 2.16% | | 301560 | 众捷汽车 | 38.40 | 52.48 | -0.82 | -2.09% | 26513 | 10265.43 | 10.90% | | 603926 | 铁流股份 | 19.08 | 44.02 | -0.41 | -2.10% | 33364 | 6454.155 | 1.45% | | 605133 | 嵘泰股份 | 27.81 | 42.45 | -0.60 | -2.11% | 27397 | 7734.978 | 0.97% | | 603950 | 长源东谷 | 43.15 | 40.04 | -0.95 | -2.15% | 58917 | 25656.77 | 1.82% | | 920454 | 同心传动 | 14.41 | 51.01 | -0.32 | -2.17% | 9554 | 1387.122 | 1.51% | | 001311 | 多利科技 | 32.58 | 36.82 | -0.73 | -2.19% | 20026 | 6612.848 | 1.47% | | 603166 | 福达股份 | 14.17 | 32.00 | -0.32 | -2.21% | 58254 | 8367.982 | 0.91% | | 002863 | 今飞凯达 | 5.75 | 43.65 | -0.13 | -2.21% | 108759 | 6338.384 | 1.81% | | 000559 | 万向钱潮 | 16.32 | 53.69 | -0.37 | -2.22% | 588573 | 97966.56 | 1.78% | | 300695 | 兆丰股份 | 72.06 | 21.01 | -1.64 | -2.23% | 5178 | 3777.624 | 0.51% | | 301229 | 纽泰格 | 18.33 | 86.08 | -0.42 | -2.24% | 21136 | 3934.969 | 1.63% | | 301119 | 正强股份 | 45.34 | 40.76 | -1.08 | -2.33% | 9440 | 4351.12 | 1.12% | | 300863 | 卡倍亿 | 50.39 | 56.37 | -1.22 | -2.36% | 18537 | 9476.065 | 1.02% | | 301170 | 锡南科技 | 30.12 | 26.81 | -0.73 | -2.37% | 13586 | 4157.622 | 4.05% | | 600501 | 航天晨光 | 23.82 | -31.00 | -0.58 | -2.38% | 56458 | 13633.85 | 1.32% | | 603335 | 迪生力 | 6.04 | -22.65 | -0.15 | -2.42% | 97317 | 5988.841 | 2.27% | | 601279 | 英利汽车 | 4.41 | -142.14 | -0.11 | -2.43% | 213769 | 9592.145 | 1.35% | | 300258 | 精锻科技 | 13.62 | 58.81 | -0.34 | -2.44% | 134287 | 18560.95 | 2.36% | | 300694 | 蠡湖股份 | 12.66 | 87.66 | -0.32 | -2.47% | 38331 | 4935.201 | 1.77% | | 002708 | 光洋股份 | 12.62 | 95.32 | -0.32 | -2.47% | 73449 | 9414.156 | 1.42% | | 301298 | 东利机械 | 16.55 | 36.45 | -0.43 | -2.53% | 31823 | 5363.761 | 2.94% | | 920436 | 大地电气 | 15.28 | -29.81 | -0.40 | -2.55% | 8070 | 1252.634 | 0.91% | | 603239 | 浙江仙通 | 21.76 | 30.33 | -0.57 | -2.55% | 21108 | 4653.896 | 0.78% | | 300507 | 苏奥传感 | 8.76 | 61.63 | -0.23 | -2.56% | 100042 | 8933.9 | 1.29% | | 301397 | 溯联股份 | 29.80 | 40.24 | -0.79 | -2.58% | 15503 | 4674.628 | 2.19% | | 300978 | 东箭科技 | 11.88 | 34.48 | -0.32 | -2.62% | 46146 | 5563.58 | 2.41% | | 002448 | 中原内配 | 15.31 | 30.35 | -0.43 | -2.73% | 212978 | 33079.72 | 4.68% | | 300176 | 鸿特科技 | 7.36 | 109.47 | -0.21 | -2.77% | 110095 | 8233.015 | 2.84% | | 605151 | 西上海 | 19.31 | -178.50 | -0.56 | -2.82% | 19178 | 3750.579 | 1.43% | | 002664 | 信质集团 | 21.10 | 155.26 | -0.62 | -2.85% | 64597 | 13863.33 | 1.60% | | 000700 | 模塑科技 | 11.90 | 23.63 | -0.35 | -2.86% | 209786 | 25357.31 | 2.29% | | 000901 | 航天科技 | 22.99 | 155.52 | -0.70 | -2.95% | 172142 | 40270.58 | 2.16% | | 001282 | 三联锻造 | 22.03 | 36.33 | -0.69 | -3.04% | 77428 | 17607.27 | 9.91% | | 301607 | 富特科技 | 48.45 | 50.53 | -1.52 | -3.04% | 49149 | 24418.89 | 4.39% | | 002048 | 宁波华翔 | 27.75 | 69.49 | -0.89 | -3.11% | 116957 | 32833.56 | 1.65% | | 603922 | 金鸿顺 | 20.54 | 186.45 | -0.66 | -3.11% | 39556 | 8241.799 | 2.21% | | 002328 | 新朋股份 | 6.73 | 34.80 | -0.22 | -3.17% | 184839 | 12664.78 | 3.24% | | 920837 | 华原股份 | 13.72 | 27.20 | -0.45 | -3.18% | 12276 | 1710.923 | 0.90% | | 300585 | 奥联电子 | 16.14 | -1012.52 | -0.53 | -3.18% | 40935 | 6734.882 | 2.56% | | 002488 | 金固股份 | 11.84 | 359.12 | -0.39 | -3.19% | 160138 | 19298.32 | 1.74% | | 300745 | 欣锐科技 | 25.33 | -37.76 | -0.86 | -3.28% | 37902 | 9762.802 | 2.66% | | 002592 | ST八菱 | 9.66 | 24.38 | -0.33 | -3.30% | 34729 | 3421.996 | 1.32% | | 603179 | 新泉股份 | 70.50 | 39.36 | -2.45 | -3.36% | 85508 | 61497.86 | 1.68% | | 002537 | 海联金汇 | 8.88 | 50.70 | -0.31 | -3.37% | 1681172 | 149823.3 | 14.38% | | 301499 | 维科精密 | 32.38 | 89.67 | -1.15 | -3.43% | 35947 | 11829.94 | 10.40% | | 301613 | 新铝时代 | 48.29 | 31.32 | -1.72 | -3.44% | 20359 | 9986.153 | 2.43% | | 603286 | 日盈电子 | 57.82 | -407.76 | -2.16 | -3.60% | 16802 | 9864.634 | 1.46% | | 301005 | 超捷股份 | 139.73 | 1384.31 | -5.50 | -3.79% | 50072 | 71578.94 | 3.78% | | 300680 | 隆盛科技 | 40.77 | 33.04 | -1.70 | -4.00% | 50978 | 21203.33 | 2.90% | | 605319 | 无锡振华 | 23.70 | 18.61 | -1.00 | -4.05% | 54334 | 13132.66 | 1.80% | | 603121 | 华培动力 | 18.55 | 286.92 | -0.79 | -4.08% | 80670 | 15226.31 | 2.38% | | 603158 | 腾龙股份 | 11.86 | 37.26 | -0.55 | -4.43% | 350799 | 42474.66 | 7.15% | | 002363 | 隆基机械 | 8.36 | 67.43 | -0.40 | -4.57% | 156628 | 13353.6 | 3.77% | | 300428 | 立中集团 | 22.59 | 18.45 | -1.11 | -4.68% | 149691 | 34608.35 | 2.51% | | 603009 | 北特科技 | 48.54 | 162.77 | -2.47 | -4.84% | 102566 | 50576.1 | 3.03% | | 301192 | 泰祥股份 | 27.61 | 68.53 | -1.41 | -4.86% | 11528 | 3266.716 | 2.41% | | 002725 | 跃岭股份 | 15.93 | 55.60 | -0.87 | -5.18% | 136017 | 22044.15 | 6.42% | | 301225 | 恒勃股份 | 106.20 | 79.13 | -6.03 | -5.37% | 18906 | 20586.92 | 6.33% | | 300446 | 航天智造 | 20.80 | 19.40 | -1.25 | -5.67% | 230695 | 48833.96 | 6.18% | | 603358 | 华达科技 | 45.35 | 50.95 | -2.74 | -5.70% | 142584 | 63680.48 | 3.17% | | 002536 | 飞龙股份 | 33.16 | 54.50 | -2.12 | -6.01% | 406043 | 136676.5 | 7.46% | | 301535 | 浙江华远 | 27.04 | 91.83 | -1.87 | -6.47% | 38573 | 10707.29 | 6.05% | | 688280 | 精进电动-UW | 10.51 | 184.86 | -0.73 | -6.49% | 351897.3 | 37812.71 | 6.76% | | 603306 | 华懋科技 | 79.33 | 102.99 | -6.05 | -7.09% | 133784 | 108223.5 | 4.06% | | 300643 | 万通智控 | 19.67 | 27.40 | -2.09 | -9.60% | 177764 | 36306.75 | 7.70% | | 001278 | 一彬科技 | 22.79 | -55.43 | -2.53 | -9.99% | 129133 | 30429.58 | 15.14% |
|