|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST八菱(002592)汽车制造业上涨家数:106下跌家数:94平均涨幅:+0.27%平均换手:3.41%总成交额:761.49亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688280 | 精进电动-UW | 11.17 | 196.47 | +1.86 | +19.98% | 767554.8 | 81459.77 | 14.75% | | 605151 | 西上海 | 22.90 | -211.68 | +2.08 | +9.99% | 55107 | 12249.36 | 4.10% | | 300863 | 卡倍亿 | 60.44 | 67.61 | +5.44 | +9.89% | 87119 | 51435.97 | 4.82% | | 603926 | 铁流股份 | 26.36 | 60.82 | +1.95 | +7.99% | 141200 | 35797.42 | 6.12% | | 603306 | 华懋科技 | 77.79 | 100.99 | +4.79 | +6.56% | 166313 | 125531.7 | 5.05% | | 603409 | 汇通控股 | 40.04 | 31.74 | +2.25 | +5.95% | 53082 | 20864.48 | 16.85% | | 002536 | 飞龙股份 | 29.20 | 47.99 | +1.60 | +5.80% | 540824 | 154747.7 | 9.93% | | 603009 | 北特科技 | 55.40 | 185.84 | +2.98 | +5.68% | 245799 | 133169.5 | 7.26% | | 000700 | 模塑科技 | 13.40 | 26.61 | +0.72 | +5.68% | 583709 | 75964.05 | 6.36% | | 002048 | 宁波华翔 | 33.04 | 82.74 | +1.71 | +5.46% | 355178 | 114472.9 | 5.00% | | 001319 | 铭科精技 | 30.22 | 31.69 | +1.54 | +5.37% | 83711 | 24974.57 | 10.21% | | 002664 | 信质集团 | 25.78 | 189.69 | +1.30 | +5.31% | 168192 | 42800.8 | 4.18% | | 001278 | 一彬科技 | 22.65 | -55.09 | +1.03 | +4.76% | 101651 | 22956.69 | 20.12% | | 920978 | 开特股份 | 31.05 | 32.27 | +1.01 | +3.36% | 36828 | 11326.22 | 3.65% | | 605088 | 冠盛股份 | 36.80 | 24.69 | +1.17 | +3.28% | 48730 | 17683.25 | 2.44% | | 300893 | 松原安全 | 24.74 | 35.17 | +0.75 | +3.13% | 43496 | 10576.12 | 1.73% | | 603239 | 浙江仙通 | 24.07 | 33.55 | +0.64 | +2.73% | 59235 | 14001.78 | 2.19% | | 300176 | 鸿特科技 | 7.52 | 111.85 | +0.18 | +2.45% | 528168 | 39495.65 | 13.64% | | 301170 | 锡南科技 | 29.92 | 26.63 | +0.70 | +2.40% | 17704 | 5241.46 | 5.27% | | 002283 | 天润工业 | 7.40 | 24.52 | +0.17 | +2.35% | 805963.1 | 59018.36 | 8.03% | | 301397 | 溯联股份 | 31.16 | 42.07 | +0.71 | +2.33% | 24209 | 7457.9 | 3.43% | | 603089 | 正裕工业 | 13.75 | 21.07 | +0.31 | +2.31% | 54394 | 7396.689 | 2.27% | | 000338 | 潍柴动力 | 23.74 | 17.41 | +0.51 | +2.20% | 1189385 | 278421.1 | 2.38% | | 603048 | 浙江黎明 | 21.81 | 52.27 | +0.46 | +2.15% | 22186 | 4796.15 | 1.51% | | 301072 | 中捷精工 | 23.38 | -47.06 | +0.48 | +2.10% | 16918 | 3923.44 | 2.52% | | 002593 | 日上集团 | 5.91 | 47.93 | +0.12 | +2.07% | 347369 | 20360.46 | 6.22% | | 300969 | 恒帅股份 | 137.58 | 85.96 | +2.79 | +2.07% | 16536 | 22684.11 | 3.29% | | 000981 | 山子高科 | 4.66 | 687.89 | +0.09 | +1.97% | 7116994 | 337346 | 7.48% | | 603586 | 金麒麟 | 18.95 | 23.61 | +0.36 | +1.94% | 23163 | 4346.65 | 1.18% | | 605005 | 合兴股份 | 19.41 | 35.07 | +0.36 | +1.89% | 40215 | 7722.25 | 1.00% | | 605319 | 无锡振华 | 23.98 | 18.83 | +0.44 | +1.87% | 48117 | 11357.93 | 1.60% | | 002725 | 跃岭股份 | 14.88 | 51.94 | +0.27 | +1.85% | 68438 | 10082.77 | 3.23% | | 603006 | 联明股份 | 13.67 | 47.00 | +0.24 | +1.79% | 28896 | 3930.66 | 1.14% | | 300585 | 奥联电子 | 17.47 | -1095.95 | +0.30 | +1.75% | 48303 | 8335.09 | 3.02% | | 603922 | 金鸿顺 | 18.18 | 165.03 | +0.31 | +1.73% | 42812 | 7807.351 | 2.39% | | 605128 | 上海沿浦 | 39.03 | 53.12 | +0.63 | +1.64% | 24108 | 9307.8 | 1.14% | | 603190 | 亚通精工 | 27.30 | 31.05 | +0.44 | +1.64% | 24320 | 6548.15 | 6.00% | | 001260 | 坤泰股份 | 21.90 | 56.50 | +0.35 | +1.62% | 37258 | 8120.214 | 11.73% | | 603950 | 长源东谷 | 30.10 | 27.93 | +0.48 | +1.62% | 57765 | 17079.56 | 1.79% | | 301133 | 金钟股份 | 40.00 | 107.19 | +0.61 | +1.55% | 53326 | 21456.87 | 4.80% | | 301535 | 浙江华远 | 25.75 | 87.45 | +0.37 | +1.46% | 83306 | 21268.99 | 13.06% | | 603767 | 中马传动 | 21.39 | 784.98 | +0.30 | +1.42% | 45344 | 9628.649 | 1.47% | | 605018 | 长华集团 | 11.34 | 62.98 | +0.15 | +1.34% | 35109 | 3952.46 | 0.75% | | 301539 | 宏鑫科技 | 21.17 | 51.27 | +0.28 | +1.34% | 28373 | 5981.82 | 3.78% | | 603768 | 常青股份 | 11.71 | -39.53 | +0.15 | +1.30% | 29741 | 3456.03 | 1.25% | | 605333 | 沪光股份 | 29.11 | 20.57 | +0.37 | +1.29% | 27352 | 7908.71 | 0.63% | | 301560 | 众捷汽车 | 36.41 | 49.76 | +0.46 | +1.28% | 19244 | 7046.12 | 7.91% | | 300237 | ST美晨 | 2.40 | -12.30 | +0.03 | +1.27% | 199451 | 4752.08 | 1.38% | | 301552 | 科力装备 | 39.40 | 23.77 | +0.48 | +1.23% | 9731 | 3828 | 4.09% | | 301298 | 东利机械 | 16.87 | 37.16 | +0.20 | +1.20% | 19915 | 3341.92 | 1.84% | | 300694 | 蠡湖股份 | 12.74 | 88.21 | +0.15 | +1.19% | 140052 | 17866.23 | 6.45% | | 920086 | 科马材料 | 35.87 | 36.93 | +0.42 | +1.18% | 32563 | 11872.37 | 12.18% | | 301607 | 富特科技 | 47.68 | 49.73 | +0.52 | +1.10% | 35884 | 16931.01 | 3.21% | | 603730 | 岱美股份 | 10.19 | 35.09 | +0.11 | +1.09% | 238489 | 24166.24 | 1.11% | | 603788 | 宁波高发 | 16.33 | 18.79 | +0.17 | +1.05% | 24773 | 4026.46 | 1.11% | | 002863 | 今飞凯达 | 5.97 | 45.32 | +0.06 | +1.02% | 175680 | 10401.54 | 2.93% | | 300695 | 兆丰股份 | 81.21 | 23.68 | +0.81 | +1.01% | 13058 | 10614.2 | 1.28% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.04 | +0.96% | 400175 | 16757.9 | 2.67% | | 600741 | 华域汽车 | 19.23 | 8.78 | +0.18 | +0.94% | 254383 | 48484.69 | 0.81% | | 600303 | 曙光股份 | 3.22 | -6.49 | +0.03 | +0.94% | 198798 | 6338.32 | 2.94% | | 603013 | 亚普股份 | 24.83 | 23.42 | +0.23 | +0.93% | 44498 | 10934.21 | 0.87% | | 301007 | 德迈仕 | 37.80 | 112.90 | +0.34 | +0.91% | 33421 | 12661.2 | 2.21% | | 603107 | 上海汽配 | 15.29 | 27.17 | +0.13 | +0.86% | 33534 | 5099.87 | 1.54% | | 600742 | 富维股份 | 9.75 | 14.48 | +0.08 | +0.83% | 69476 | 6755.24 | 0.94% | | 603286 | 日盈电子 | 68.86 | -485.62 | +0.56 | +0.82% | 55839 | 38063.18 | 4.84% | | 603178 | 圣龙股份 | 17.46 | -82.45 | +0.14 | +0.81% | 21681 | 3771.91 | 0.92% | | 301229 | 纽泰格 | 20.31 | 95.37 | +0.16 | +0.79% | 35610 | 7234.42 | 2.75% | | 002870 | 香山股份 | 38.80 | 42.50 | +0.29 | +0.75% | 32216 | 12364.9 | 2.50% | | 603758 | 秦安股份 | 14.94 | 37.21 | +0.11 | +0.74% | 69733 | 10418.96 | 1.59% | | 600148 | 长春一东 | 20.50 | 306.79 | +0.14 | +0.69% | 18915 | 3860.27 | 1.34% | | 603335 | 迪生力 | 5.89 | -22.09 | +0.04 | +0.68% | 126741 | 7389.8 | 2.96% | | 600081 | 东风科技 | 11.87 | 131.03 | +0.08 | +0.68% | 27436 | 3245.61 | 0.62% | | 601279 | 英利汽车 | 4.48 | -144.40 | +0.03 | +0.67% | 130402 | 5815.85 | 0.82% | | 920663 | 明阳科技 | 17.46 | 31.66 | +0.11 | +0.63% | 9169 | 1603.03 | 1.43% | | 301192 | 泰祥股份 | 30.19 | 74.94 | +0.19 | +0.63% | 15157 | 4574.75 | 3.17% | | 603085 | 天成自控 | 11.58 | 605.24 | +0.07 | +0.61% | 75890 | 8730.81 | 1.91% | | 301550 | 斯菱智驱 | 168.88 | 202.36 | +1.00 | +0.60% | 76018 | 127694.4 | 5.39% | | 002328 | 新朋股份 | 6.95 | 35.94 | +0.04 | +0.58% | 182018 | 12570.81 | 3.19% | | 605133 | 嵘泰股份 | 32.18 | 49.13 | +0.18 | +0.56% | 50995 | 16284.11 | 1.81% | | 002592 | ST八菱 | 10.51 | 26.52 | +0.05 | +0.48% | 101453 | 10271.04 | 3.86% | | 300643 | 万通智控 | 19.32 | 26.91 | +0.09 | +0.47% | 46668 | 8953.918 | 2.02% | | 000901 | 航天科技 | 28.22 | 190.90 | +0.13 | +0.46% | 1458331 | 413590.2 | 18.27% | | 603376 | 大明电子 | 38.07 | 53.86 | +0.17 | +0.45% | 13662 | 5209.61 | 4.40% | | 603319 | XD美湖股 | 37.66 | 84.90 | +0.16 | +0.43% | 114313 | 42857.16 | 3.37% | | 300507 | 苏奥传感 | 9.57 | 67.33 | +0.04 | +0.42% | 192828 | 18353.77 | 2.49% | | 603352 | 至信股份 | 44.35 | 43.13 | +0.18 | +0.41% | 43063 | 19111.81 | 9.69% | | 301173 | 毓恬冠佳 | 47.25 | 25.81 | +0.19 | +0.40% | 4490 | 2111.55 | 2.53% | | 603158 | 腾龙股份 | 10.36 | 32.55 | +0.04 | +0.39% | 119619 | 12358.19 | 2.44% | | 600960 | 渤海汽车 | 5.22 | -5.74 | +0.02 | +0.38% | 120281 | 6255.28 | 1.27% | | 002406 | 远东传动 | 8.11 | 46.46 | +0.03 | +0.37% | 170902 | 13793.79 | 2.84% | | 002715 | 登云股份 | 17.10 | -268.04 | +0.05 | +0.29% | 87067 | 14689.17 | 6.31% | | 301499 | 维科精密 | 30.67 | 84.94 | +0.08 | +0.26% | 28310 | 8621.449 | 8.19% | | 603179 | 新泉股份 | 86.81 | 48.47 | +0.21 | +0.24% | 149252 | 129074.8 | 2.93% | | 002190 | 成飞集成 | 36.12 | -154.48 | +0.08 | +0.22% | 47925 | 17278.91 | 1.34% | | 920533 | 骏创科技 | 28.10 | 136.59 | +0.06 | +0.21% | 15311 | 4310.966 | 2.10% | | 920690 | 捷众科技 | 33.09 | 30.68 | +0.07 | +0.21% | 8150 | 2694.846 | 1.89% | | 300100 | 双林股份 | 36.01 | 38.66 | +0.07 | +0.19% | 95202 | 34186 | 1.73% | | 920906 | 舜宇精工 | 28.06 | 34.46 | +0.05 | +0.18% | 8862 | 2483.66 | 2.66% | | 000559 | 万向钱潮 | 17.23 | 56.68 | +0.03 | +0.17% | 1264109 | 217105.7 | 3.81% | | 002488 | 金固股份 | 11.99 | 363.67 | +0.02 | +0.17% | 410852 | 48962.16 | 4.47% | | 600178 | 东安动力 | 12.31 | 1418.94 | +0.02 | +0.16% | 48886 | 5995.26 | 1.05% | | 601689 | 拓普集团 | 72.18 | 45.90 | +0.11 | +0.15% | 351498 | 252843.4 | 2.02% | | 603161 | 科华控股 | 15.38 | 32.42 | +0.02 | +0.13% | 35033 | 5375.31 | 1.84% | | 600698 | 湖南天雁 | 8.24 | 2108.73 | +0.01 | +0.12% | 87932 | 7245.36 | 1.06% | | 300733 | 西菱动力 | 17.77 | 60.88 | +0.02 | +0.11% | 33333 | 5916.05 | 1.48% | | 000957 | 中通客车 | 11.56 | 20.71 | +0.01 | +0.09% | 127067 | 14655 | 2.14% | | 600375 | 汉马科技 | 6.09 | 17.13 | 0.00 | 0.00% | 294185 | 17783.97 | 2.01% | | 603166 | 福达股份 | 16.84 | 38.03 | 0.00 | 0.00% | 132376 | 22155.76 | 2.07% | | 603982 | 泉峰汽车 | 8.46 | -8.43 | 0.00 | 0.00% | 81441 | 6869.84 | 2.40% | | 920454 | 同心传动 | 16.35 | 57.88 | 0.00 | 0.00% | 7346 | 1196.639 | 1.16% | | 001282 | 三联锻造 | 20.72 | 34.16 | -0.01 | -0.05% | 24834 | 5134.394 | 3.18% | | 920000 | 安徽凤凰 | 19.11 | 26.20 | -0.01 | -0.05% | 8101 | 1549.004 | 1.41% | | 002085 | 万丰奥威 | 15.39 | 39.91 | -0.01 | -0.06% | 475086 | 73813.8 | 2.24% | | 001311 | 多利科技 | 42.92 | 48.50 | -0.08 | -0.19% | 95922 | 40630.61 | 12.17% | | 603035 | 常熟汽饰 | 15.41 | 14.55 | -0.03 | -0.19% | 50266 | 7745.649 | 1.37% | | 301581 | 黄山谷捷 | 48.93 | 54.64 | -0.10 | -0.20% | 8273 | 4033.44 | 1.69% | | 000868 | 安凯客车 | 4.86 | 896.52 | -0.01 | -0.21% | 90391 | 4404.42 | 1.23% | | 002363 | 隆基机械 | 9.07 | 73.15 | -0.02 | -0.22% | 136425 | 12352.9 | 3.28% | | 603809 | 豪能股份 | 12.82 | 34.30 | -0.03 | -0.23% | 174780 | 22342.77 | 1.90% | | 000572 | 海马汽车 | 6.88 | -41.86 | -0.02 | -0.29% | 545517 | 37633.88 | 3.32% | | 920837 | 华原股份 | 14.68 | 29.10 | -0.05 | -0.34% | 8194 | 1205.171 | 0.60% | | 000030 | 富奥股份 | 5.48 | 14.02 | -0.02 | -0.36% | 203685 | 11145.09 | 1.22% | | 301656 | 联合动力 | 26.21 | 54.54 | -0.10 | -0.38% | 48817 | 12793.91 | 2.93% | | 603202 | 天有为 | 92.84 | 13.96 | -0.36 | -0.39% | 10967 | 10183.56 | 3.30% | | 300580 | 贝斯特 | 24.36 | 40.63 | -0.10 | -0.41% | 61810 | 15006.54 | 1.31% | | 002101 | 广东鸿图 | 12.10 | 22.45 | -0.05 | -0.41% | 89441 | 10790.74 | 1.35% | | 603949 | 雪龙集团 | 19.53 | 53.54 | -0.09 | -0.46% | 49357 | 9645.05 | 2.35% | | 301225 | 恒勃股份 | 146.86 | 109.43 | -0.70 | -0.47% | 10470 | 15427.79 | 3.50% | | 920022 | 世昌股份 | 30.50 | 25.87 | -0.15 | -0.49% | 5865 | 1791.964 | 3.53% | | 002765 | 蓝黛科技 | 11.80 | 40.24 | -0.06 | -0.51% | 171195 | 20138.2 | 2.87% | | 920271 | 邦德股份 | 16.50 | 20.83 | -0.09 | -0.54% | 6103 | 1010.093 | 1.05% | | 600418 | 江淮汽车 | 54.70 | -31.08 | -0.31 | -0.56% | 591426 | 322652.3 | 2.71% | | 300926 | 博俊科技 | 30.29 | 15.08 | -0.18 | -0.59% | 50736 | 15265.81 | 1.70% | | 600480 | 凌云股份 | 11.63 | 19.13 | -0.07 | -0.60% | 132398 | 15397.3 | 1.10% | | 600733 | 北汽蓝谷 | 8.05 | -7.63 | -0.05 | -0.62% | 1431911 | 116276 | 2.93% | | 603596 | 伯特利 | 51.64 | 23.69 | -0.33 | -0.63% | 151023 | 77249.73 | 2.49% | | 600933 | 爱柯迪 | 19.18 | 18.08 | -0.13 | -0.67% | 111892 | 21363.84 | 1.14% | | 603418 | 友升股份 | 57.10 | 21.87 | -0.40 | -0.70% | 11096 | 6328.43 | 2.75% | | 600699 | 均胜电子 | 27.98 | 38.09 | -0.20 | -0.71% | 349006 | 97280.52 | 2.58% | | 301039 | 中集车辆 | 9.72 | 21.08 | -0.07 | -0.72% | 124903 | 12144.63 | 0.86% | | 603211 | 晋拓股份 | 22.10 | 95.53 | -0.16 | -0.72% | 55119 | 12046.98 | 2.03% | | 301181 | 标榜股份 | 39.80 | 37.31 | -0.32 | -0.80% | 20040 | 8007.67 | 2.24% | | 002708 | 光洋股份 | 13.64 | 103.02 | -0.11 | -0.80% | 123491 | 16805.99 | 2.39% | | 600006 | 东风股份 | 6.93 | 56.49 | -0.06 | -0.86% | 186914 | 12958.34 | 0.93% | | 603210 | 泰鸿万立 | 19.61 | 33.04 | -0.17 | -0.86% | 16372 | 3215.56 | 2.17% | | 601717 | 中创智领 | 24.72 | 9.77 | -0.23 | -0.92% | 187142 | 46125.67 | 1.21% | | 603786 | 科博达 | 69.56 | 32.95 | -0.69 | -0.98% | 50871 | 35083.01 | 1.26% | | 000800 | 一汽解放 | 6.92 | 59.68 | -0.08 | -1.14% | 159525 | 11030.02 | 0.32% | | 002703 | 浙江世宝 | 20.43 | 89.96 | -0.24 | -1.16% | 361714 | 73494.41 | 6.17% | | 600686 | 金龙汽车 | 16.56 | 36.13 | -0.20 | -1.19% | 230707 | 38561.68 | 3.22% | | 920221 | 易实精密 | 16.46 | 34.40 | -0.20 | -1.20% | 7952 | 1315.386 | 1.29% | | 601777 | 千里科技 | 10.60 | 898.30 | -0.13 | -1.21% | 309331 | 32835.56 | 0.68% | | 002239 | 奥特佳 | 3.21 | 84.35 | -0.04 | -1.23% | 1018146 | 32539.59 | 3.12% | | 600501 | 航天晨光 | 26.85 | -34.95 | -0.34 | -1.25% | 137192 | 37002.71 | 3.21% | | 603305 | 旭升集团 | 17.90 | 52.62 | -0.23 | -1.27% | 446393 | 79294.07 | 3.86% | | 002448 | 中原内配 | 13.22 | 26.20 | -0.17 | -1.27% | 172491 | 22680.53 | 3.79% | | 920436 | 大地电气 | 17.04 | -33.24 | -0.22 | -1.27% | 6692 | 1143.57 | 0.75% | | 300978 | 东箭科技 | 12.26 | 35.58 | -0.16 | -1.29% | 63165 | 7749.11 | 3.30% | | 000550 | 江铃汽车 | 18.09 | 13.94 | -0.25 | -1.36% | 56223 | 10224.62 | 1.08% | | 002126 | 银轮股份 | 36.89 | 36.66 | -0.51 | -1.36% | 148608 | 54661.41 | 1.87% | | 300681 | 英搏尔 | 25.04 | 45.40 | -0.37 | -1.46% | 86671 | 21614.68 | 3.76% | | 600609 | 金杯汽车 | 4.70 | 22.66 | -0.07 | -1.47% | 187981 | 8873.391 | 1.44% | | 603358 | 华达科技 | 51.40 | 57.74 | -0.78 | -1.49% | 51642 | 26566.97 | 1.15% | | 002594 | 比亚迪 | 90.89 | 21.61 | -1.42 | -1.54% | 329176 | 300187.1 | 0.94% | | 300446 | 航天智造 | 23.45 | 21.87 | -0.38 | -1.59% | 191205 | 44725.31 | 5.12% | | 002454 | 松芝股份 | 9.25 | 28.01 | -0.15 | -1.60% | 157220 | 14608.64 | 2.51% | | 600104 | 上汽集团 | 14.14 | 56.84 | -0.23 | -1.60% | 718644.9 | 102073.7 | 0.63% | | 002265 | 建设工业 | 24.21 | 234.44 | -0.40 | -1.63% | 71434 | 17347.66 | 0.69% | | 600523 | 贵航股份 | 14.67 | 33.22 | -0.25 | -1.68% | 58281 | 8561.8 | 1.44% | | 300652 | 雷迪克 | 51.96 | 42.05 | -0.89 | -1.68% | 36896 | 19316 | 3.08% | | 603037 | 凯众股份 | 16.59 | 50.75 | -0.29 | -1.72% | 138051 | 23012.54 | 5.19% | | 002590 | 万安科技 | 14.67 | 35.46 | -0.26 | -1.74% | 142622 | 20836.85 | 2.88% | | 300680 | 隆盛科技 | 51.95 | 42.09 | -0.96 | -1.81% | 93342 | 48432.9 | 5.31% | | 603197 | 保隆科技 | 36.72 | 31.14 | -0.68 | -1.82% | 43638 | 16017.16 | 2.04% | | 301119 | 正强股份 | 47.75 | 42.93 | -0.90 | -1.85% | 21213 | 10111.25 | 2.52% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.15 | -1.86% | 278881 | 22155.61 | 0.38% | | 601633 | 长城汽车 | 20.69 | 16.20 | -0.41 | -1.94% | 177433 | 36935.66 | 0.29% | | 300258 | 精锻科技 | 13.09 | 56.52 | -0.26 | -1.95% | 143779 | 18941.93 | 2.52% | | 688612 | 威迈斯 | 30.97 | 24.52 | -0.63 | -1.99% | 33604.79 | 10455.52 | 1.33% | | 002510 | 天汽模 | 7.19 | 128.24 | -0.15 | -2.04% | 336621 | 24388.78 | 3.35% | | 600066 | 宇通客车 | 30.90 | 13.75 | -0.67 | -2.12% | 165526 | 51744.34 | 0.75% | | 002355 | 兴民智通 | 5.96 | -28.89 | -0.13 | -2.13% | 221630 | 13338.68 | 3.59% | | 301529 | 福赛科技 | 133.40 | 74.32 | -2.93 | -2.15% | 22877 | 30728.48 | 5.06% | | 002537 | 海联金汇 | 8.75 | 49.96 | -0.20 | -2.23% | 431512 | 37901.96 | 3.69% | | 000625 | 长安汽车 | 11.12 | 16.22 | -0.26 | -2.28% | 968802 | 108267.8 | 1.17% | | 002284 | 亚太股份 | 16.95 | 32.60 | -0.40 | -2.31% | 321829 | 54312.99 | 4.40% | | 920146 | 华阳变速 | 8.46 | -497.99 | -0.20 | -2.31% | 32931 | 2800.943 | 3.07% | | 000951 | 中国重汽 | 18.93 | 13.94 | -0.50 | -2.57% | 204812 | 38831.31 | 1.74% | | 300304 | 云意电气 | 12.79 | 26.42 | -0.34 | -2.59% | 246248 | 31415.73 | 2.88% | | 300432 | 富临精工 | 16.96 | 70.53 | -0.46 | -2.64% | 495486 | 84043.72 | 2.93% | | 601799 | 星宇股份 | 138.00 | 25.08 | -4.10 | -2.89% | 83674 | 114506.2 | 2.93% | | 603997 | 继峰股份 | 14.81 | 87.13 | -0.46 | -3.01% | 243368 | 36384.4 | 1.91% | | 605228 | 神通科技 | 14.37 | 95.97 | -0.46 | -3.10% | 96656 | 13959.64 | 2.25% | | 603121 | 华培动力 | 23.96 | 370.60 | -0.77 | -3.11% | 116342 | 27981.42 | 3.44% | | 300428 | 立中集团 | 23.91 | 19.53 | -0.78 | -3.16% | 159435 | 37941.38 | 2.67% | | 000980 | 众泰汽车 | 3.23 | -18.30 | -0.11 | -3.29% | 1098572 | 35787.08 | 2.18% | | 300745 | 欣锐科技 | 26.70 | -39.58 | -0.94 | -3.40% | 89260 | 23700.84 | 6.31% | | 000581 | 威孚高科 | 21.41 | 13.49 | -0.81 | -3.65% | 200355 | 43192.83 | 2.52% | | 002434 | 万里扬 | 9.92 | 40.23 | -0.38 | -3.69% | 384035 | 38264.67 | 2.93% | | 301667 | 纳百川 | 70.45 | 72.42 | -3.13 | -4.25% | 35696 | 25256.86 | 15.87% | | 601127 | 赛力斯 | 104.09 | 25.11 | -4.86 | -4.46% | 285922 | 301416.9 | 1.89% | | 301613 | 新铝时代 | 52.30 | 33.92 | -2.45 | -4.47% | 41157 | 21880.96 | 4.91% | | 600166 | 福田汽车 | 2.95 | 30.69 | -0.15 | -4.84% | 3728232 | 111110 | 4.71% | | 301005 | 超捷股份 | 177.80 | 1761.47 | -11.28 | -5.97% | 127879 | 233176.5 | 9.66% |
|