|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞华泰(688323)橡胶和塑料制品业上涨家数:91下跌家数:47平均涨幅:+1.06%平均换手:2.67%总成交额:241.40亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 37.20 | 64.77 | +4.22 | +12.80% | 247694 | 87569.24 | 10.80% | | 300716 | *ST泉为 | 14.65 | -10.66 | +1.58 | +12.09% | 80895 | 11381 | 5.06% | | 000659 | 珠海中富 | 4.40 | -55.90 | +0.40 | +10.00% | 588646 | 25092.67 | 4.58% | | 300599 | 雄塑科技 | 13.48 | -99.53 | +1.15 | +9.33% | 263597 | 35424.26 | 8.32% | | 300849 | 锦盛新材 | 25.69 | -68.85 | +2.08 | +8.81% | 37028 | 9321.674 | 3.36% | | 300905 | 宝丽迪 | 69.40 | 77.84 | +5.43 | +8.49% | 201524 | 137052.8 | 14.43% | | 603657 | 春光科技 | 32.75 | -90.77 | +1.58 | +5.07% | 39324 | 12743.9 | 2.91% | | 603580 | *ST艾艾 | 24.55 | 77.83 | +1.17 | +5.00% | 5780 | 1405.02 | 0.44% | | 301196 | 唯科科技 | 125.19 | 62.53 | +5.89 | +4.94% | 38204 | 46897.46 | 4.66% | | 920028 | 新恒泰 | 17.71 | 25.79 | +0.83 | +4.92% | 91406 | 16090.39 | 14.07% | | 301323 | 新莱福 | 73.12 | 51.97 | +3.39 | +4.86% | 26725 | 19309.06 | 3.96% | | 301237 | 和顺科技 | 73.60 | -34.30 | +3.05 | +4.32% | 16833 | 12372.88 | 2.89% | | 300920 | 润阳科技 | 41.50 | 164.89 | +1.58 | +3.96% | 14482 | 6019.101 | 2.18% | | 001325 | 元创股份 | 54.74 | 27.14 | +1.64 | +3.09% | 14788 | 7942.791 | 7.54% | | 603150 | 万朗磁塑 | 67.07 | 56.99 | +2.00 | +3.07% | 22135 | 14685.72 | 2.59% | | 920665 | 科强股份 | 11.45 | 46.64 | +0.34 | +3.06% | 12568 | 1418.02 | 1.96% | | 300478 | 杭州高新 | 32.35 | -117.92 | +0.95 | +3.03% | 32687 | 10513.86 | 2.65% | | 002768 | 国恩股份 | 58.25 | 17.78 | +1.61 | +2.84% | 41821 | 24438.48 | 2.37% | | 301595 | 太力科技 | 46.98 | 96.06 | +1.23 | +2.69% | 21158 | 9854.649 | 8.68% | | 600182 | S佳通 | 14.42 | 22.20 | +0.37 | +2.63% | 37385 | 5336.122 | 2.20% | | 301538 | 骏鼎达 | 79.85 | 34.07 | +1.96 | +2.52% | 8748 | 6966.128 | 2.80% | | 301003 | 江苏博云 | 52.83 | 58.50 | +1.28 | +2.48% | 32229 | 16690.54 | 4.29% | | 002694 | *ST顾地 | 2.92 | -4.53 | +0.07 | +2.46% | 71887 | 2087.69 | 1.00% | | 605488 | 福莱新材 | 36.71 | 180.98 | +0.87 | +2.43% | 95048 | 34707 | 3.44% | | 301591 | 肯特股份 | 42.73 | 58.73 | +0.99 | +2.37% | 13773 | 5851.934 | 4.01% | | 000887 | 中鼎股份 | 18.59 | 16.22 | +0.43 | +2.37% | 229803 | 42565.73 | 1.75% | | 920188 | 悦龙科技 | 29.81 | 24.79 | +0.64 | +2.19% | 22076 | 6553.766 | 11.15% | | 600143 | 金发科技 | 18.09 | 39.44 | +0.36 | +2.03% | 788091.1 | 142024 | 2.99% | | 920834 | 三维装备 | 12.10 | 31.22 | +0.24 | +2.02% | 9806 | 1179.112 | 1.56% | | 002735 | 王子新材 | 15.13 | -36.24 | +0.29 | +1.95% | 93525 | 14080.65 | 3.28% | | 300539 | 横河精密 | 30.94 | 160.84 | +0.59 | +1.94% | 81285 | 25130.96 | 3.73% | | 000599 | 青岛双星 | 5.93 | -37.98 | +0.11 | +1.89% | 139816 | 8172.3 | 1.71% | | 002263 | 大东南 | 4.38 | 453.93 | +0.08 | +1.86% | 1183433 | 51547.98 | 6.30% | | 603615 | 茶花股份 | 21.75 | 407.80 | +0.39 | +1.83% | 29545 | 6380.864 | 1.22% | | 002108 | 沧州明珠 | 5.85 | 64.51 | +0.10 | +1.74% | 1043676 | 61757.35 | 6.33% | | 301459 | 丰茂股份 | 38.28 | 47.17 | +0.64 | +1.70% | 9431 | 3593.8 | 3.61% | | 300321 | 同大股份 | 41.00 | 413.67 | +0.68 | +1.69% | 8944 | 3573.821 | 1.01% | | 920694 | 中裕科技 | 18.14 | 25.97 | +0.29 | +1.62% | 6813 | 1225.112 | 1.09% | | 920469 | 富恒新材 | 6.92 | -8.03 | +0.11 | +1.62% | 38982 | 2685.902 | 3.77% | | 920642 | 通易航天 | 12.91 | -50.86 | +0.20 | +1.57% | 21607 | 2783.364 | 2.16% | | 002243 | 力合科创 | 8.68 | 59.68 | +0.13 | +1.52% | 108544 | 9446.424 | 0.90% | | 002381 | 双箭股份 | 6.73 | 48.87 | +0.10 | +1.51% | 34046 | 2280.347 | 1.06% | | 300868 | 杰美特 | 88.54 | -187.02 | +1.30 | +1.49% | 58537 | 52198.72 | 7.25% | | 002395 | 双象股份 | 20.17 | 32.94 | +0.29 | +1.46% | 60969 | 12199.95 | 2.27% | | 002324 | 普利特 | 15.64 | 56.85 | +0.22 | +1.43% | 325387 | 51151.85 | 4.19% | | 920274 | 宏裕包材 | 23.12 | 88.64 | +0.32 | +1.40% | 9438 | 2166.755 | 1.16% | | 920089 | 禾昌聚合 | 18.24 | 16.72 | +0.25 | +1.39% | 11136 | 2023.325 | 1.30% | | 603051 | 鹿山新材 | 24.09 | -57.74 | +0.33 | +1.39% | 40374 | 9668.79 | 2.50% | | 301019 | 宁波色母 | 23.49 | 33.96 | +0.32 | +1.38% | 11979 | 2809.329 | 1.15% | | 688386 | 泛亚微透 | 88.55 | 85.93 | +1.20 | +1.37% | 14148.14 | 12432.14 | 1.55% | | 002790 | 瑞尔特 | 7.42 | -1356.82 | +0.10 | +1.37% | 23675 | 1750.44 | 0.91% | | 920020 | 泰凯英 | 16.38 | 20.31 | +0.21 | +1.30% | 10733 | 1757.009 | 1.95% | | 002676 | 顺威股份 | 7.91 | 68.76 | +0.10 | +1.28% | 231643 | 18213.43 | 3.22% | | 600469 | 风神股份 | 6.59 | 22.71 | +0.08 | +1.23% | 85472 | 5592.14 | 1.17% | | 300375 | 鹏翎股份 | 4.97 | -17.97 | +0.06 | +1.22% | 114928 | 5687.09 | 2.18% | | 688669 | 聚石化学 | 35.78 | -19.47 | +0.43 | +1.22% | 36712.11 | 13200.81 | 3.03% | | 920195 | 三祥科技 | 16.74 | 16.05 | +0.20 | +1.21% | 11513 | 1923.977 | 1.63% | | 300305 | 裕兴股份 | 6.75 | -10.23 | +0.08 | +1.20% | 44138 | 2973.04 | 1.37% | | 002014 | 永新股份 | 11.45 | 15.94 | +0.13 | +1.15% | 22928 | 2621.425 | 0.38% | | 002886 | 沃特股份 | 24.09 | 88.94 | +0.27 | +1.13% | 58251 | 13952.48 | 2.79% | | 920118 | 太湖远大 | 21.76 | 33.13 | +0.24 | +1.12% | 4199 | 908.0655 | 1.34% | | 002522 | 浙江众成 | 6.73 | 103.39 | +0.07 | +1.05% | 384063 | 25823.31 | 4.24% | | 001378 | 德冠新材 | 27.11 | 40.77 | +0.28 | +1.04% | 12106 | 3278.22 | 1.87% | | 300221 | 银禧科技 | 11.65 | 42.06 | +0.12 | +1.04% | 121828 | 14208.48 | 2.66% | | 605255 | 天普股份 | 104.23 | 929.12 | +1.07 | +1.04% | 7981 | 8310.186 | 0.60% | | 300230 | 永利股份 | 5.13 | 23.40 | +0.05 | +0.98% | 89099 | 4561.11 | 1.41% | | 300717 | 华信新材 | 22.11 | 44.08 | +0.21 | +0.96% | 10289 | 2263.18 | 1.01% | | 601058 | 赛轮轮胎 | 13.85 | 12.86 | +0.13 | +0.95% | 230931 | 31527.64 | 0.70% | | 600458 | 时代新材 | 12.41 | 22.20 | +0.11 | +0.89% | 69657 | 8621.22 | 0.81% | | 300784 | 利安科技 | 51.73 | 62.11 | +0.43 | +0.84% | 2852 | 1477.3 | 1.68% | | 300644 | 南京聚隆 | 29.35 | 25.43 | +0.23 | +0.79% | 21576 | 6300.312 | 2.44% | | 920163 | 方大新材 | 12.83 | 33.71 | +0.10 | +0.79% | 4815 | 617.6072 | 0.80% | | 920247 | 华密新材 | 20.82 | 85.78 | +0.16 | +0.77% | 47994 | 9907.953 | 3.50% | | 300180 | 华峰超纤 | 5.42 | 3378.44 | +0.04 | +0.74% | 159070 | 8614.132 | 0.93% | | 920056 | 能之光 | 22.93 | 32.32 | +0.14 | +0.61% | 8242 | 1891.965 | 2.67% | | 603408 | 建霖家居 | 11.83 | 12.86 | +0.07 | +0.60% | 9576 | 1128.99 | 0.21% | | 603049 | 中策橡胶 | 48.80 | 10.12 | +0.28 | +0.58% | 14713 | 7132.99 | 1.68% | | 300731 | 科创新源 | 75.95 | 426.80 | +0.42 | +0.56% | 39483 | 30042.12 | 3.29% | | 300995 | 奇德新材 | 36.35 | 136.31 | +0.20 | +0.55% | 13933 | 5028.593 | 2.29% | | 603266 | 天龙股份 | 20.52 | 36.99 | +0.10 | +0.49% | 17254 | 3522.92 | 0.87% | | 001368 | 通达创智 | 30.15 | 33.53 | +0.14 | +0.47% | 10881 | 3300.02 | 1.01% | | 603992 | 松霖科技 | 33.40 | 57.95 | +0.12 | +0.36% | 16790 | 5594.85 | 0.38% | | 301565 | 中仑新材 | 22.66 | 113.62 | +0.07 | +0.31% | 21512 | 4862.72 | 1.68% | | 601966 | 玲珑轮胎 | 13.24 | 18.54 | +0.04 | +0.30% | 62841 | 8285.622 | 0.43% | | 603991 | 至正股份 | 123.10 | 1010.93 | +0.35 | +0.29% | 10647 | 12962.56 | 1.43% | | 002224 | 三力士 | 4.30 | -266.56 | +0.01 | +0.23% | 57173 | 2455.5 | 0.71% | | 920871 | 派特尔 | 13.31 | 103.41 | +0.03 | +0.23% | 4800 | 637.1892 | 1.02% | | 300981 | 中红医疗 | 14.83 | -50.33 | +0.03 | +0.20% | 27420 | 4071.27 | 0.70% | | 001356 | 富岭股份 | 11.31 | 93.48 | +0.02 | +0.18% | 24141 | 2727.4 | 1.20% | | 300169 | 天晟新材 | 6.55 | 65.84 | +0.01 | +0.15% | 34085 | 2234.97 | 1.13% | | 301131 | 聚赛龙 | 43.60 | 91.02 | +0.06 | +0.14% | 7482 | 3253.57 | 1.91% | | 002420 | 毅昌科技 | 7.28 | 15.91 | 0.00 | 0.00% | 62008 | 4495.18 | 1.55% | | 300320 | 海达股份 | 9.86 | 24.48 | 0.00 | 0.00% | 57943 | 5710.12 | 1.19% | | 301193 | 家联科技 | 25.77 | -39.41 | -0.01 | -0.04% | 37655 | 9750.833 | 2.19% | | 603221 | 爱丽家居 | 12.45 | -153.60 | -0.01 | -0.08% | 17182 | 2131.45 | 0.71% | | 003011 | 海象新材 | 23.74 | 28.31 | -0.02 | -0.08% | 12504 | 2965.61 | 1.63% | | 300767 | 震安科技 | 25.08 | -61.80 | -0.03 | -0.12% | 85322 | 21556.36 | 3.56% | | 301233 | 盛帮股份 | 59.10 | 37.37 | -0.09 | -0.15% | 13991 | 8230.271 | 4.95% | | 603856 | 东宏股份 | 12.91 | 14.50 | -0.02 | -0.15% | 21180 | 2721.39 | 0.75% | | 603655 | 朗博科技 | 42.91 | 105.36 | -0.09 | -0.21% | 20642 | 8880.631 | 1.95% | | 603726 | 朗迪集团 | 26.00 | 21.23 | -0.06 | -0.23% | 42738 | 11100.88 | 2.31% | | 002838 | 道恩股份 | 34.61 | 62.79 | -0.09 | -0.26% | 57114 | 19906.05 | 1.36% | | 601163 | 三角轮胎 | 14.63 | 12.01 | -0.04 | -0.27% | 19263 | 2816.24 | 0.24% | | 688026 | 洁特生物 | 16.39 | 83.50 | -0.05 | -0.30% | 10210.78 | 1685.191 | 0.73% | | 002372 | 伟星新材 | 10.47 | 22.33 | -0.04 | -0.38% | 49014 | 5162.034 | 0.33% | | 002825 | 纳尔股份 | 10.05 | 38.36 | -0.04 | -0.40% | 23574 | 2368.33 | 0.92% | | 000589 | 贵州轮胎 | 5.02 | 10.63 | -0.02 | -0.40% | 149117 | 7478.8 | 0.97% | | 300198 | *ST纳川 | 2.48 | -9.53 | -0.01 | -0.40% | 89517 | 2212.68 | 0.87% | | 688219 | 会通股份 | 11.65 | 31.97 | -0.05 | -0.43% | 46401.84 | 5423.92 | 0.84% | | 000619 | 海螺新材 | 6.16 | -31.21 | -0.03 | -0.48% | 37560 | 2315.59 | 1.04% | | 603212 | 赛伍技术 | 14.20 | -25.22 | -0.07 | -0.49% | 75887 | 10794.25 | 1.73% | | 600210 | 紫江企业 | 6.93 | 9.68 | -0.04 | -0.57% | 125961 | 8748.396 | 0.83% | | 301161 | 唯万密封 | 32.51 | 42.62 | -0.19 | -0.58% | 15525 | 5034.18 | 2.01% | | 601500 | 通用股份 | 4.64 | 32.74 | -0.03 | -0.64% | 100048 | 4643.279 | 0.63% | | 300806 | 斯迪克 | 82.33 | 565.99 | -0.70 | -0.84% | 133291 | 109573.4 | 4.08% | | 688299 | 长阳科技 | 19.38 | -37.99 | -0.17 | -0.87% | 55164.99 | 10745.82 | 1.92% | | 002984 | 森麒麟 | 16.60 | 17.67 | -0.15 | -0.90% | 126541 | 20734.57 | 1.77% | | 920225 | 利通科技 | 27.85 | 61.91 | -0.26 | -0.92% | 13025 | 3665.378 | 1.57% | | 603033 | 三维股份 | 11.09 | -21.99 | -0.11 | -0.98% | 61051 | 6764.1 | 0.60% | | 688323 | 瑞华泰 | 28.49 | -53.11 | -0.30 | -1.04% | 130766 | 36905.81 | 7.26% | | 000859 | 国风新材 | 9.17 | -117.50 | -0.10 | -1.08% | 125013 | 11494.98 | 1.40% | | 002641 | 公元股份 | 4.23 | 75.43 | -0.05 | -1.17% | 55521 | 2364.85 | 0.49% | | 300218 | 安利股份 | 15.23 | 36.50 | -0.19 | -1.23% | 20576 | 3152.07 | 0.95% | | 688680 | 海优新材 | 50.14 | -10.33 | -0.66 | -1.30% | 15381.13 | 7739.126 | 1.58% | | 300547 | 川环科技 | 41.38 | 45.54 | -0.63 | -1.50% | 97232 | 40345.89 | 5.46% | | 301198 | 喜悦智行 | 17.84 | -284.86 | -0.28 | -1.55% | 29449 | 5291.983 | 1.81% | | 001233 | 海安集团 | 60.34 | 23.87 | -0.99 | -1.61% | 14531 | 8809.12 | 4.11% | | 002585 | 双星新材 | 7.84 | -18.62 | -0.13 | -1.63% | 238511 | 18880.42 | 2.69% | | 003018 | 金富科技 | 49.33 | 133.67 | -0.82 | -1.64% | 79422 | 39056.55 | 3.35% | | 301356 | 天振股份 | 23.57 | 53.35 | -0.40 | -1.67% | 17443 | 4143.455 | 3.18% | | 301588 | 美新科技 | 35.35 | 166.75 | -0.60 | -1.67% | 64089 | 22699.3 | 8.74% | | 300587 | 天铁科技 | 6.47 | -39.92 | -0.11 | -1.67% | 218399 | 14289.75 | 2.07% | | 920204 | 沪江材料 | 17.19 | 66.28 | -0.31 | -1.77% | 15130 | 2602.807 | 3.03% | | 300980 | 祥源新材 | 34.08 | 78.64 | -0.66 | -1.90% | 34392 | 11779.13 | 3.44% | | 300677 | 英科医疗 | 51.24 | 50.22 | -1.16 | -2.21% | 70754 | 36610.4 | 1.52% | | 688560 | 明冠新材 | 17.27 | -25.85 | -0.41 | -2.32% | 42821.29 | 7459.843 | 2.13% | | 300586 | 美联新材 | 11.76 | -106.68 | -0.29 | -2.41% | 222203 | 26225.97 | 4.16% | | 603806 | 福斯特 | 18.42 | 70.63 | -0.51 | -2.69% | 309354 | 57552.95 | 1.19% | | 000973 | 佛塑科技 | 19.98 | 76.19 | -0.91 | -4.36% | 482759 | 98131.13 | 6.81% | | 002812 | 恩捷股份 | 81.30 | 211.87 | -4.01 | -4.70% | 322204 | 266832.6 | 3.92% |
|