|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金禾实业(002597)食品制造业上涨家数:37下跌家数:34平均涨幅:-0.01%平均换手:1.44%总成交额:100.44亿元 更新时间：2026-01-29 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603317 | 天味食品 | 12.84 | 23.39 | +0.38 | +3.05% | 70317 | 8940.07 | 0.66% | | 920726 | 朱老六 | 23.85 | 149.02 | +0.70 | +3.02% | 49759 | 11605.18 | 8.90% | | 300973 | 立高食品 | 45.75 | 24.78 | +1.25 | +2.81% | 24024 | 10997.52 | 2.06% | | 605179 | 一鸣食品 | 20.70 | 215.91 | +0.42 | +2.07% | 50437 | 10369.92 | 1.26% | | 603288 | 海天味业 | 35.69 | 30.48 | +0.72 | +2.06% | 199162 | 70152.99 | 0.36% | | 600186 | 莲花控股 | 6.14 | 37.93 | +0.12 | +1.99% | 773176 | 47382.15 | 4.34% | | 603027 | 千禾味业 | 10.00 | 31.57 | +0.17 | +1.73% | 113706 | 11315.28 | 0.91% | | 002216 | 三全食品 | 11.64 | 18.82 | +0.19 | +1.66% | 99129 | 11525.23 | 1.57% | | 603043 | 广州酒家 | 17.64 | 20.26 | +0.27 | +1.55% | 29979 | 5273.2 | 0.53% | | 600872 | 中炬高新 | 17.94 | 20.05 | +0.25 | +1.41% | 88430 | 15847.02 | 1.15% | | 300791 | 仙乐健康 | 23.74 | 21.14 | +0.30 | +1.28% | 30363 | 7243.38 | 1.18% | | 920273 | 一致魔芋 | 33.35 | 39.56 | +0.42 | +1.28% | 14136 | 4687.05 | 2.06% | | 600073 | 光明肉业 | 6.61 | 2275.12 | +0.08 | +1.23% | 127837 | 8425.56 | 1.36% | | 002847 | 盐津铺子 | 69.29 | 25.14 | +0.67 | +0.98% | 23584 | 16261.51 | 0.96% | | 603170 | 宝立食品 | 14.03 | 22.30 | +0.12 | +0.86% | 27009 | 3776.08 | 0.68% | | 002507 | 涪陵榨菜 | 13.12 | 18.89 | +0.11 | +0.85% | 129912 | 17028.58 | 1.14% | | 600887 | 伊利股份 | 26.35 | 20.81 | +0.21 | +0.80% | 953612.9 | 247803 | 1.52% | | 002820 | 桂发祥 | 12.02 | -316.85 | +0.09 | +0.75% | 61853 | 7403.649 | 3.08% | | 600305 | 恒顺醋业 | 8.07 | 59.95 | +0.06 | +0.75% | 109927 | 8864.54 | 1.00% | | 300915 | 海融科技 | 25.07 | 404.99 | +0.18 | +0.72% | 9133 | 2293.42 | 1.59% | | 002481 | 双塔食品 | 5.13 | 95.72 | +0.03 | +0.59% | 104768 | 5359.67 | 0.94% | | 920422 | 润普食品 | 13.70 | 56.90 | +0.08 | +0.59% | 10389 | 1415.467 | 1.57% | | 300898 | 熊猫乳品 | 28.65 | 36.96 | +0.16 | +0.56% | 27772 | 7955.95 | 2.42% | | 600597 | 光明乳业 | 7.95 | 15.82 | +0.04 | +0.51% | 74382 | 5894.32 | 0.54% | | 002910 | 庄园牧场 | 12.03 | -24.44 | +0.05 | +0.42% | 63265 | 7671.29 | 3.70% | | 300858 | 科拓生物 | 18.98 | 50.31 | +0.07 | +0.37% | 42811 | 8121.86 | 2.19% | | 603866 | 桃李面包 | 5.43 | 22.56 | +0.02 | +0.37% | 115911 | 6298.96 | 0.72% | | 002732 | 燕塘乳业 | 17.30 | 36.33 | +0.05 | +0.29% | 17378 | 3006.05 | 1.11% | | 002329 | 皇氏集团 | 3.79 | -4.41 | +0.01 | +0.26% | 159694 | 6039.74 | 2.46% | | 600882 | 妙可蓝多 | 22.72 | 56.66 | +0.05 | +0.22% | 39106 | 8869.3 | 0.77% | | 603299 | 苏盐井神 | 11.38 | 16.99 | +0.02 | +0.18% | 162009 | 18858.81 | 2.08% | | 001219 | 青岛食品 | 14.47 | 27.22 | +0.02 | +0.14% | 23706 | 3441.2 | 1.25% | | 002661 | 克明食品 | 9.42 | 27.36 | +0.01 | +0.11% | 25867 | 2443.65 | 0.82% | | 600419 | 天润乳业 | 9.89 | 289.58 | +0.01 | +0.10% | 29159 | 2883.33 | 0.92% | | 605300 | 佳禾食品 | 11.87 | 197.70 | +0.01 | +0.08% | 19392 | 2308.08 | 0.43% | | 920429 | 康比特 | 15.74 | 51.09 | +0.01 | +0.06% | 7455 | 1174.324 | 0.66% | | 603696 | 安记食品 | 19.06 | 111.40 | +0.01 | +0.05% | 89281 | 16909.63 | 3.80% | | 000716 | 黑芝麻 | 6.28 | 110.46 | 0.00 | 0.00% | 136762 | 8580.88 | 1.85% | | 600299 | 安迪苏 | 9.59 | 24.79 | 0.00 | 0.00% | 79846 | 7687.64 | 0.30% | | 600873 | 梅花生物 | 10.93 | 8.13 | 0.00 | 0.00% | 264366 | 28950.93 | 0.94% | | 605339 | 南侨食品 | 18.15 | 96.35 | 0.00 | 0.00% | 12450 | 2265.53 | 0.29% | | 603102 | 百合股份 | 44.84 | 23.59 | 0.00 | 0.00% | 3913 | 1760.54 | 0.61% | | 001318 | 阳光乳业 | 15.02 | 36.45 | 0.00 | 0.00% | 33775 | 5051.18 | 1.19% | | 603237 | 五芳斋 | 17.09 | 31.59 | 0.00 | 0.00% | 7288 | 1248.62 | 0.37% | | 300829 | 金丹科技 | 18.77 | 62.72 | -0.01 | -0.05% | 45933 | 8638.15 | 2.90% | | 300146 | 汤臣倍健 | 12.31 | 30.11 | -0.01 | -0.08% | 134767 | 16670.42 | 1.20% | | 688089 | 嘉必优 | 18.84 | 18.69 | -0.02 | -0.11% | 17374.48 | 3284.417 | 1.03% | | 600784 | 鲁银投资 | 7.16 | 23.18 | -0.01 | -0.14% | 90599 | 6539.54 | 1.34% | | 002570 | 贝因美 | 6.15 | 48.33 | -0.01 | -0.16% | 161962 | 9943.26 | 1.50% | | 002495 | 佳隆股份 | 2.68 | 125.76 | -0.01 | -0.37% | 136178 | 3664.32 | 1.94% | | 603739 | 蔚蓝生物 | 15.35 | 46.48 | -0.06 | -0.39% | 48443 | 7493.54 | 1.91% | | 603235 | 天新药业 | 26.84 | 19.04 | -0.12 | -0.45% | 4255 | 1143.09 | 0.10% | | 002956 | 西麦食品 | 27.95 | 39.77 | -0.13 | -0.46% | 14483 | 4060.29 | 0.65% | | 920970 | 大禹生物 | 8.31 | -49.66 | -0.04 | -0.48% | 17330 | 1444.585 | 2.47% | | 300908 | 仲景食品 | 28.60 | 23.18 | -0.15 | -0.52% | 11034 | 3168.31 | 0.89% | | 603886 | 元祖股份 | 13.44 | 25.51 | -0.08 | -0.59% | 26502 | 3573.71 | 1.10% | | 600929 | 雪天盐业 | 6.16 | -4439.25 | -0.04 | -0.65% | 187188 | 11548.24 | 1.14% | | 600866 | 星湖科技 | 7.43 | 9.64 | -0.05 | -0.67% | 245054 | 18304.07 | 1.95% | | 301156 | 美农生物 | 19.17 | 45.83 | -0.13 | -0.67% | 17318 | 3336.49 | 1.94% | | 603079 | 圣达生物 | 20.13 | 62.29 | -0.15 | -0.74% | 20776 | 4240.14 | 1.10% | | 002650 | ST加加 | 6.37 | -36.49 | -0.05 | -0.78% | 24894 | 1594.03 | 0.22% | | 001215 | 千味央厨 | 45.61 | 79.26 | -0.36 | -0.78% | 17903 | 8114.81 | 1.85% | | 002719 | 麦趣尔 | 8.70 | -8.58 | -0.08 | -0.91% | 54038 | 4738.64 | 3.34% | | 300765 | 新诺威 | 45.78 | -586.42 | -0.43 | -0.93% | 130355 | 60893.9 | 0.93% | | 603262 | 技源集团 | 27.93 | 72.39 | -0.29 | -1.03% | 9549 | 2682.91 | 2.39% | | 002597 | 金禾实业 | 23.04 | 24.31 | -0.25 | -1.07% | 83824 | 19461.23 | 1.48% | | 002946 | 新乳业 | 18.29 | 22.92 | -0.20 | -1.08% | 35879 | 6604.93 | 0.42% | | 605338 | 巴比食品 | 30.17 | 25.50 | -0.33 | -1.08% | 14250 | 4347.36 | 0.59% | | 301206 | 三元生物 | 27.49 | 60.89 | -0.31 | -1.12% | 14154 | 3915.44 | 1.09% | | 603020 | 爱普股份 | 10.79 | 22.69 | -0.14 | -1.28% | 27159 | 2958.31 | 0.71% | | 600429 | 三元股份 | 5.38 | 43.47 | -0.07 | -1.28% | 157498 | 8485.409 | 1.05% | | 002053 | 云南能投 | 11.51 | 31.82 | -0.16 | -1.37% | 67398 | 7818.91 | 0.73% | | 603697 | 有友食品 | 12.20 | 24.86 | -0.19 | -1.53% | 50279 | 6180.26 | 1.18% | | 002626 | 金达威 | 18.96 | 23.99 | -0.32 | -1.66% | 52954 | 10132.03 | 0.87% | | 600298 | 安琪酵母 | 41.94 | 24.47 | -0.71 | -1.66% | 82666 | 34949.31 | 0.96% | | 603755 | 日辰股份 | 34.68 | 46.38 | -0.93 | -2.61% | 12250 | 4301.81 | 1.24% | | 605016 | 百龙创园 | 24.15 | 27.73 | -1.23 | -4.85% | 72968 | 17975.93 | 1.74% | | 600381 | *ST春天 | 3.69 | -19.49 | -0.19 | -4.90% | 22100 | 815.49 | 0.38% |
|