|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力源科技(688565)生态保护和环境治理业上涨家数:20下跌家数:53平均涨幅:-0.99%平均换手:3.37%总成交额:138.07亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 26.37 | 221.65 | +2.60 | +10.94% | 99383.84 | 25316.64 | 11.20% | | 000711 | ST京蓝 | 2.08 | -39.79 | +0.10 | +5.05% | 668867 | 13824.86 | 2.93% | | 688679 | 通源环境 | 56.30 | -3948.29 | +1.80 | +3.30% | 48586.39 | 27403.47 | 3.69% | | 300854 | 中兰环保 | 21.98 | -104.32 | +0.51 | +2.38% | 104386 | 23443.49 | 12.83% | | 600292 | 电投水电 | 13.81 | 16704.61 | +0.31 | +2.30% | 317641 | 43699.98 | 4.07% | | 920263 | 中航泰达 | 13.85 | 65.61 | +0.25 | +1.84% | 49764 | 7037.699 | 4.85% | | 301259 | 艾布鲁 | 33.28 | -1103.16 | +0.44 | +1.34% | 58586 | 20040.24 | 6.38% | | 002266 | 浙富控股 | 5.16 | 28.82 | +0.06 | +1.18% | 3994079 | 212408.6 | 8.16% | | 600323 | 瀚蓝环境 | 28.59 | 12.38 | +0.29 | +1.02% | 57671 | 16397.37 | 0.71% | | 300070 | 碧水源 | 4.11 | 680.34 | +0.03 | +0.74% | 394174 | 16148.12 | 1.17% | | 603568 | 伟明环保 | 28.47 | 17.85 | +0.16 | +0.57% | 82646 | 23531.39 | 0.48% | | 301109 | 军信股份 | 15.78 | 16.95 | +0.08 | +0.51% | 90135 | 14277.8 | 3.91% | | 300266 | 兴源环境 | 2.53 | -19.18 | +0.01 | +0.40% | 190175 | 4794.33 | 1.22% | | 601033 | 永兴股份 | 15.56 | 15.26 | +0.06 | +0.39% | 42714 | 6642.4 | 1.78% | | 002887 | 绿茵生态 | 9.56 | 24.67 | +0.03 | +0.31% | 42816 | 4111.45 | 2.20% | | 601827 | 三峰环境 | 9.06 | 12.00 | +0.02 | +0.22% | 76359 | 6919.3 | 0.46% | | 002616 | 长青集团 | 5.70 | 16.58 | +0.01 | +0.18% | 132589 | 7555.62 | 2.26% | | 605069 | 正和生态 | 13.37 | -14.66 | +0.02 | +0.15% | 99792 | 13747.23 | 11.86% | | 300961 | 深水海纳 | 14.17 | -9.33 | +0.02 | +0.14% | 44117 | 6288.58 | 2.89% | | 000885 | 城发环境 | 14.13 | 7.62 | +0.01 | +0.07% | 70636 | 9948.18 | 1.10% | | 000826 | 启迪环境 | 2.24 | -1.21 | 0.00 | 0.00% | 363491 | 8182.12 | 2.55% | | 300197 | 节能铁汉 | 1.77 | -1.85 | 0.00 | 0.00% | 453852 | 8019.37 | 1.53% | | 300867 | 圣元环保 | 19.37 | 21.41 | 0.00 | 0.00% | 45261 | 8790.08 | 2.36% | | 300929 | 华骐环保 | 11.59 | -48.92 | 0.00 | 0.00% | 33228 | 3870.02 | 2.65% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 601200 | 上海环境 | 8.59 | 19.31 | -0.01 | -0.12% | 112385 | 9639.551 | 0.83% | | 300664 | 鹏鹞环保 | 5.72 | 19.70 | -0.01 | -0.17% | 133578 | 7644.22 | 1.78% | | 301519 | 舜禹股份 | 14.23 | -119.26 | -0.03 | -0.21% | 23904 | 3415.6 | 3.17% | | 002034 | 旺能环境 | 16.87 | 12.20 | -0.04 | -0.24% | 34061 | 5755.54 | 0.79% | | 300355 | 蒙草生态 | 4.02 | 107.94 | -0.01 | -0.25% | 284815 | 11451.08 | 2.19% | | 688057 | 金达莱 | 12.70 | 33.61 | -0.04 | -0.31% | 19370.46 | 2469.079 | 0.70% | | 300422 | 博世科 | 4.94 | -2.59 | -0.02 | -0.40% | 68495 | 3408.04 | 1.34% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.01 | -0.43% | 511955 | 12014.05 | 1.22% | | 603177 | 德创环保 | 11.58 | 201.20 | -0.05 | -0.43% | 50988 | 5967.38 | 2.50% | | 300958 | 建工修复 | 13.34 | -15.63 | -0.06 | -0.45% | 32536 | 4368.02 | 3.57% | | 688466 | 金科环境 | 17.16 | 33.95 | -0.08 | -0.46% | 14714.36 | 2532.386 | 1.20% | | 002573 | 清新环境 | 3.97 | -13.44 | -0.02 | -0.50% | 133576 | 5308.43 | 0.95% | | 300614 | 百川畅银 | 14.92 | -8.42 | -0.08 | -0.53% | 70632 | 10592.32 | 4.40% | | 601330 | 绿色动力 | 7.22 | 14.59 | -0.04 | -0.55% | 76932 | 5546.74 | 0.78% | | 603797 | 联泰环保 | 4.90 | 22.30 | -0.03 | -0.61% | 78820 | 3876.77 | 1.37% | | 300388 | 节能国祯 | 8.14 | 15.28 | -0.05 | -0.61% | 61538 | 5022.52 | 0.91% | | 000035 | 中国天楹 | 6.18 | 64.20 | -0.04 | -0.64% | 304633 | 18906.67 | 1.32% | | 300190 | 维尔利 | 4.40 | -4.93 | -0.03 | -0.68% | 269011 | 11963.5 | 3.25% | | 688156 | 路德科技 | 18.75 | -27.28 | -0.13 | -0.69% | 25254.94 | 4768.629 | 2.51% | | 300187 | 永清环保 | 5.30 | 30.18 | -0.04 | -0.75% | 78549 | 4190.99 | 1.22% | | 301372 | 科净源 | 27.64 | -24.87 | -0.22 | -0.79% | 17077 | 4748.44 | 4.15% | | 301203 | 国泰环保 | 34.98 | 21.71 | -0.28 | -0.79% | 9847 | 3458.87 | 2.25% | | 300816 | 艾可蓝 | 68.02 | 75.16 | -0.58 | -0.85% | 56799 | 39620.82 | 10.02% | | 603359 | 东珠生态 | 6.72 | -4.45 | -0.07 | -1.03% | 108208 | 7303.609 | 2.43% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 586565 | 9939.05 | 3.63% | | 000967 | 盈峰环境 | 7.01 | 58.24 | -0.09 | -1.27% | 326274 | 22991.39 | 1.03% | | 300864 | 南大环境 | 21.85 | 22.33 | -0.32 | -1.44% | 38124 | 8406.5 | 2.41% | | 003027 | 同兴科技 | 21.98 | 35.25 | -0.36 | -1.61% | 31336 | 6947.55 | 2.99% | | 688565 | 力源科技 | 12.82 | 59.14 | -0.24 | -1.84% | 34715.17 | 4486.618 | 2.32% | | 603903 | 中持股份 | 11.98 | -45.64 | -0.23 | -1.88% | 64945 | 7835.75 | 2.54% | | 300152 | ST新动力 | 2.08 | -28.11 | -0.04 | -1.89% | 219216 | 4566.11 | 3.08% | | 300692 | 中赋科技 | 8.98 | 59.44 | -0.18 | -1.97% | 121312 | 11082 | 2.95% | | 000803 | 山高环能 | 9.20 | 55.41 | -0.23 | -2.44% | 198460 | 18578.75 | 4.32% | | 920145 | 恒合股份 | 18.03 | -195.67 | -0.47 | -2.54% | 15367 | 2806.489 | 3.16% | | 300103 | 达刚控股 | 7.62 | -21.37 | -0.20 | -2.56% | 94721 | 7314.12 | 2.98% | | 688178 | 万德斯 | 24.39 | -17.88 | -0.68 | -2.71% | 7069.849 | 1734.185 | 0.83% | | 688701 | 卓锦股份 | 10.52 | -15.36 | -0.30 | -2.77% | 39396.93 | 4165.597 | 2.93% | | 000546 | 金圆股份 | 6.48 | -28.23 | -0.19 | -2.85% | 363511 | 23849.3 | 5.22% | | 605081 | *ST太和 | 11.20 | -3.33 | -0.35 | -3.03% | 47293 | 5586.52 | 4.18% | | 301049 | 超越科技 | 23.65 | -18.29 | -0.78 | -3.19% | 31384 | 7517.689 | 7.33% | | 688069 | 德林海 | 23.39 | -38.47 | -0.80 | -3.31% | 8276.45 | 1956.492 | 0.73% | | 603200 | 上海洗霸 | 81.80 | 125.90 | -3.05 | -3.59% | 67032 | 56110.68 | 3.82% | | 300948 | 冠中生态 | 21.74 | -48.42 | -0.86 | -3.81% | 97758 | 21746.15 | 6.53% | | 300899 | *ST凯鑫 | 32.82 | 94.38 | -1.34 | -3.92% | 11835 | 3973.82 | 2.89% | | 301148 | 嘉戎技术 | 52.03 | 106.34 | -2.23 | -4.11% | 26161 | 13761.63 | 4.44% | | 301305 | 朗坤科技 | 26.34 | 23.41 | -1.13 | -4.11% | 82000 | 22012.92 | 6.63% | | 688370 | 丛麟科技 | 28.69 | 129.37 | -1.36 | -4.53% | 22467.31 | 6619.131 | 5.14% | | 301127 | 武汉天源 | 17.53 | 41.65 | -0.85 | -4.62% | 210314 | 37622.12 | 3.21% | | 002549 | 凯美特气 | 21.81 | 252.28 | -1.13 | -4.93% | 448655 | 100042.9 | 6.48% | | 603588 | 高能环境 | 10.36 | 27.83 | -0.59 | -5.39% | 970306 | 102740.8 | 6.37% | | 688480 | 赛恩斯 | 79.88 | 68.27 | -5.62 | -6.57% | 33042.29 | 27031.5 | 3.47% | | 300774 | 倍杰特 | 24.80 | 119.54 | -1.85 | -6.94% | 191362 | 50744.86 | 9.82% | | 600475 | 华光环能 | 20.70 | 34.88 | -1.57 | -7.05% | 293588 | 62165.43 | 3.11% |
|