|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新开普(300248)软件和信息技术服务业上涨家数:69下跌家数:292平均涨幅:-1.54%平均换手:3.24%总成交额:1314.66亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 1.93 | -9.13 | +0.32 | +19.88% | 1507011 | 26799.88 | 23.50% | | 301396 | 宏景科技 | 113.87 | 279.06 | +11.78 | +11.54% | 188566 | 210033.8 | 24.78% | | 300044 | ST赛为 | 6.63 | -9.32 | +0.67 | +11.24% | 803036.9 | 52584.28 | 11.23% | | 603887 | 城地香江 | 15.62 | -38.24 | +1.42 | +10.00% | 430388 | 66222.66 | 7.23% | | 920425 | 乐创技术 | 22.97 | 63.13 | +1.75 | +8.25% | 50632 | 11581.26 | 8.55% | | 688521 | 芯原股份 | 224.00 | -213.50 | +14.59 | +6.97% | 160974.7 | 346022.9 | 3.06% | | 002602 | 世纪华通 | 20.05 | 39.23 | +1.19 | +6.31% | 2369120 | 473711.1 | 3.49% | | 688691 | 灿芯股份 | 136.04 | -141.44 | +6.94 | +5.38% | 49249.19 | 64525.48 | 6.89% | | 300250 | 初灵信息 | 26.16 | -351.09 | +1.29 | +5.19% | 168784 | 43137.81 | 10.73% | | 300561 | *ST汇科 | 17.50 | -368.16 | +0.85 | +5.11% | 100290 | 17341.79 | 4.16% | | 688343 | 云天励飞-U | 91.99 | -73.24 | +3.99 | +4.53% | 113336.7 | 100115.9 | 4.28% | | 301178 | 天亿马 | 56.92 | -157.24 | +2.32 | +4.25% | 31586 | 17880.27 | 6.38% | | 688031 | 星环科技-U | 213.50 | -98.05 | +8.60 | +4.20% | 38195.02 | 80382.57 | 4.06% | | 603421 | 鼎信通讯 | 8.16 | -9.67 | +0.32 | +4.08% | 246493 | 19793.32 | 3.78% | | 688508 | 芯朋微 | 73.68 | 45.65 | +2.78 | +3.92% | 80776.12 | 58263.36 | 6.15% | | 600131 | 国网信通 | 19.21 | 35.45 | +0.71 | +3.84% | 247641 | 46218.19 | 2.07% | | 688259 | 创耀科技 | 44.74 | 60.71 | +1.63 | +3.78% | 28224.79 | 12344.66 | 2.53% | | 300469 | 信息发展 | 65.07 | -123.66 | +2.28 | +3.63% | 60528 | 39143.04 | 2.57% | | 300302 | 同有科技 | 22.51 | -35.64 | +0.72 | +3.30% | 379491 | 84435.53 | 10.29% | | 300183 | 东软载波 | 16.19 | -266.36 | +0.49 | +3.12% | 108717 | 17355.34 | 3.03% | | 688699 | 明微电子 | 68.00 | -299.63 | +2.00 | +3.03% | 60961.52 | 41690.64 | 5.54% | | 301556 | 托普云农 | 130.57 | 80.59 | +3.57 | +2.81% | 41971 | 54437.51 | 14.24% | | 001270 | *ST铖昌 | 154.00 | 349.68 | +4.20 | +2.80% | 110482 | 162486.8 | 5.43% | | 688449 | 联芸科技 | 55.21 | 188.22 | +1.41 | +2.62% | 90217.28 | 49477.02 | 3.08% | | 603220 | 中贝通信 | 25.90 | 131.79 | +0.64 | +2.53% | 180650 | 46149.62 | 4.16% | | 003004 | *ST声迅 | 27.48 | -84.32 | +0.64 | +2.38% | 10817 | 2878 | 1.57% | | 301085 | 亚康股份 | 57.22 | -184.63 | +1.32 | +2.36% | 21648 | 12321.06 | 3.67% | | 300440 | 运达科技 | 14.57 | 129.80 | +0.31 | +2.17% | 92565 | 13306.6 | 2.11% | | 002929 | 润建股份 | 47.27 | -365.99 | +0.89 | +1.92% | 78830 | 37258.92 | 3.74% | | 300369 | 绿盟科技 | 8.09 | -27.92 | +0.14 | +1.76% | 321857 | 26323.84 | 3.98% | | 002970 | 锐明技术 | 61.97 | 32.56 | +1.06 | +1.74% | 148076 | 92232.68 | 12.01% | | 300541 | 先进数通 | 16.08 | 75.27 | +0.26 | +1.64% | 236030 | 37703.35 | 6.11% | | 300442 | 润泽科技 | 81.26 | 26.67 | +1.25 | +1.56% | 458625 | 373475.5 | 2.82% | | 003005 | 竞业达 | 20.43 | -309.96 | +0.30 | +1.49% | 66826 | 13846.51 | 5.26% | | 301095 | 广立微 | 79.62 | 145.53 | +1.14 | +1.45% | 40181 | 31393.44 | 2.30% | | 688256 | 寒武纪-U | 1268.90 | 285.10 | +16.89 | +1.35% | 39972.71 | 504251.3 | 0.96% | | 300249 | 依米康 | 15.70 | -103.39 | +0.20 | +1.29% | 137410 | 21441.99 | 3.68% | | 688038 | 中科通达 | 21.10 | -91.84 | +0.26 | +1.25% | 17330.78 | 3612.999 | 1.49% | | 300738 | 奥飞数据 | 24.17 | 145.56 | +0.29 | +1.21% | 616183 | 148857.1 | 6.26% | | 603602 | 纵横通信 | 15.41 | 125.98 | +0.17 | +1.12% | 52650 | 8056.986 | 2.28% | | 688589 | 力合微 | 25.45 | 65.62 | +0.27 | +1.07% | 31611.59 | 7989.496 | 2.18% | | 300609 | 汇纳科技 | 39.22 | -225.53 | +0.40 | +1.03% | 47874 | 18871.52 | 3.99% | | 688435 | 英方软件 | 60.01 | -430.96 | +0.59 | +0.99% | 43554.14 | 26591.53 | 7.77% | | 002657 | 中科金财 | 27.90 | -106.65 | +0.27 | +0.98% | 112489 | 30829.87 | 3.35% | | 603322 | 超讯通信 | 37.17 | -214.44 | +0.35 | +0.95% | 34416 | 12721.51 | 2.18% | | 688060 | 云涌科技 | 46.09 | -56.78 | +0.41 | +0.90% | 2657.15 | 1220.05 | 0.44% | | 688365 | 光云科技 | 28.65 | -295.13 | +0.24 | +0.84% | 332602.6 | 96192.98 | 7.81% | | 688206 | 概伦电子 | 38.72 | 5291.02 | +0.32 | +0.83% | 35843.65 | 13734.69 | 0.82% | | 300597 | 吉大通信 | 9.80 | -84.26 | +0.08 | +0.82% | 41475 | 4043.29 | 1.53% | | 603206 | 嘉环科技 | 17.15 | 105.91 | +0.14 | +0.82% | 34218 | 5841.794 | 1.12% | | 688279 | 峰岹科技 | 197.60 | 110.53 | +1.13 | +0.58% | 5616.3 | 10991.41 | 0.60% | | 300613 | 富瀚微 | 50.70 | 76.55 | +0.28 | +0.56% | 59351 | 29902.33 | 2.71% | | 300020 | ST银江 | 4.30 | -2.59 | +0.02 | +0.47% | 116712 | 5051.95 | 1.52% | | 300292 | 吴通控股 | 4.68 | 60.18 | +0.02 | +0.43% | 276086 | 12895.18 | 2.47% | | 300845 | 捷安高科 | 11.77 | 48.90 | +0.05 | +0.43% | 34549 | 4062.99 | 2.40% | | 920171 | 志晟信息 | 22.56 | -51.08 | +0.09 | +0.40% | 12975 | 2930.927 | 1.92% | | 300851 | 交大思诺 | 29.73 | 49.56 | +0.10 | +0.34% | 11358 | 3367.867 | 2.30% | | 600476 | 湘邮科技 | 17.02 | -265.82 | +0.05 | +0.29% | 34317 | 5842.597 | 2.13% | | 688296 | 和达科技 | 15.27 | -37.03 | +0.04 | +0.26% | 14824.31 | 2260.658 | 1.38% | | 301139 | 元道通信 | 19.57 | 179.05 | +0.05 | +0.26% | 30211 | 5923.33 | 3.97% | | 301197 | 工大科雅 | 20.00 | 58.54 | +0.05 | +0.25% | 12422 | 2488.058 | 1.51% | | 300624 | 万兴科技 | 93.27 | -82.13 | +0.20 | +0.21% | 119508 | 111524 | 6.98% | | 301337 | 亚华电子 | 30.44 | -252.35 | +0.06 | +0.20% | 14281 | 4354.08 | 3.22% | | 002316 | 亚联发展 | 5.25 | 417.14 | +0.01 | +0.19% | 86312 | 4522.4 | 2.53% | | 603869 | ST智知 | 9.38 | 122.01 | +0.01 | +0.11% | 8030 | 752.93 | 0.16% | | 688325 | 赛微微电 | 110.21 | 117.53 | +0.10 | +0.09% | 10762.92 | 11785.51 | 1.35% | | 600406 | 国电南瑞 | 25.14 | 25.28 | +0.02 | +0.08% | 575553 | 143118.2 | 0.72% | | 688631 | 莱斯信息 | 68.28 | 175.45 | +0.05 | +0.07% | 11638 | 7922.479 | 1.79% | | 688702 | 盛科通信-U | 155.20 | 3678.20 | +0.02 | +0.01% | 44330.99 | 68290.04 | 2.18% | | 000889 | 中嘉博创 | 3.55 | -79.76 | 0.00 | 0.00% | 85623 | 3036.85 | 0.98% | | 600734 | 实达集团 | 4.48 | -82.38 | 0.00 | 0.00% | 471582 | 21025.9 | 2.17% | | 301172 | 君逸数码 | 28.59 | 149.47 | 0.00 | 0.00% | 73699 | 21252.24 | 7.46% | | 688109 | 品茗科技 | 130.68 | 154.40 | -0.01 | -0.01% | 4685.79 | 6068.202 | 0.59% | | 688078 | 龙软科技 | 28.69 | -72.58 | -0.01 | -0.03% | 12445.99 | 3520.836 | 1.71% | | 301633 | 港迪技术 | 69.02 | 48.20 | -0.05 | -0.07% | 1826 | 1257.36 | 0.72% | | 002322 | 理工能科 | 13.16 | 21.05 | -0.01 | -0.08% | 28555 | 3758.086 | 0.81% | | 688168 | 安博通 | 73.59 | -33.95 | -0.11 | -0.15% | 7091.72 | 5172.87 | 0.92% | | 300895 | 铜牛信息 | 53.83 | -62.63 | -0.10 | -0.19% | 30595 | 16558.6 | 2.21% | | 603990 | 麦迪科技 | 15.04 | -59.07 | -0.03 | -0.20% | 70627 | 10676.45 | 2.31% | | 300167 | ST迪威迅 | 4.73 | 136.44 | -0.01 | -0.21% | 55417 | 2581.63 | 1.54% | | 300671 | 富满微 | 52.01 | -48.75 | -0.17 | -0.33% | 157071 | 83499.48 | 7.12% | | 688130 | 晶华微 | 23.95 | -85.28 | -0.08 | -0.33% | 12775.26 | 3056.214 | 2.12% | | 688332 | 中科蓝讯 | 141.06 | 55.85 | -0.49 | -0.35% | 14559.65 | 20475.76 | 1.21% | | 920184 | 国源科技 | 19.87 | 263.28 | -0.07 | -0.35% | 19101 | 3775.91 | 2.18% | | 920092 | 汉鑫科技 | 39.35 | -245.22 | -0.15 | -0.38% | 13107 | 5215.94 | 4.12% | | 003007 | 直真科技 | 44.19 | 172.21 | -0.17 | -0.38% | 42592 | 18875.63 | 5.92% | | 301213 | 观想科技 | 73.07 | -434.43 | -0.34 | -0.46% | 9212 | 6787.19 | 1.78% | | 301339 | 通行宝 | 14.68 | 40.43 | -0.07 | -0.47% | 24557 | 3605.532 | 1.46% | | 300542 | 新晨科技 | 18.15 | -62.72 | -0.09 | -0.49% | 26337 | 4810.682 | 1.06% | | 688004 | 博汇科技 | 24.11 | -108.71 | -0.12 | -0.50% | 17121.69 | 4149.435 | 2.14% | | 688229 | 博睿数据 | 71.39 | -33.80 | -0.37 | -0.52% | 21656.61 | 15802.49 | 4.88% | | 688262 | 国芯科技 | 36.55 | -67.99 | -0.20 | -0.54% | 132246.4 | 47978.3 | 3.94% | | 600797 | 浙大网新 | 10.73 | 639.32 | -0.06 | -0.56% | 420236 | 45459.56 | 4.09% | | 600636 | *ST国化 | 8.92 | -10.99 | -0.05 | -0.56% | 21684 | 1947.39 | 0.49% | | 688391 | 钜泉科技 | 33.16 | 57.32 | -0.21 | -0.63% | 10966.53 | 3620.022 | 0.95% | | 688562 | 航天软件 | 22.53 | -87.18 | -0.15 | -0.66% | 64936.01 | 14579.08 | 3.75% | | 300550 | 和仁科技 | 14.50 | 74.20 | -0.10 | -0.68% | 29973 | 4358.439 | 1.14% | | 300520 | 科大国创 | 44.49 | -161.55 | -0.31 | -0.69% | 203381 | 91603.34 | 7.32% | | 688316 | 青云科技-U | 76.98 | -44.43 | -0.60 | -0.77% | 35808.78 | 27419.74 | 7.48% | | 002331 | 皖通科技 | 9.74 | -1674.58 | -0.08 | -0.81% | 95963 | 9466.87 | 2.42% | | 000948 | 南天信息 | 16.96 | 135.50 | -0.14 | -0.82% | 40524 | 6907.43 | 1.04% | | 301592 | 六九一二 | 121.10 | 134.15 | -1.00 | -0.82% | 4158 | 5020.367 | 1.78% | | 300383 | 光环新网 | 15.52 | 170.16 | -0.13 | -0.83% | 724987.1 | 113018 | 4.04% | | 002771 | 真视通 | 15.18 | -140.63 | -0.13 | -0.85% | 29095 | 4432.78 | 1.70% | | 301162 | 国能日新 | 65.15 | 74.59 | -0.56 | -0.85% | 14379 | 9466.932 | 1.69% | | 300560 | 中富通 | 15.06 | -28.89 | -0.13 | -0.86% | 75252 | 11351.71 | 4.02% | | 300645 | 正元智慧 | 19.38 | 313.65 | -0.17 | -0.87% | 25113 | 4880.567 | 1.80% | | 301195 | 北路智控 | 35.15 | 28.03 | -0.31 | -0.87% | 7999 | 2818.57 | 0.91% | | 003029 | 吉大正元 | 24.37 | -33.50 | -0.22 | -0.89% | 23051 | 5629.903 | 1.33% | | 600289 | ST信通 | 6.52 | -15.69 | -0.06 | -0.91% | 16981 | 1105.99 | 0.30% | | 300605 | 恒锋信息 | 16.13 | -51.47 | -0.15 | -0.92% | 38963 | 6284.36 | 3.26% | | 688657 | 浩辰软件 | 58.86 | 55.20 | -0.55 | -0.93% | 4565.21 | 2696.805 | 1.11% | | 920493 | 并行科技 | 160.00 | 547.51 | -1.50 | -0.93% | 14834 | 23757.65 | 3.39% | | 300559 | 佳发教育 | 12.39 | 142.45 | -0.12 | -0.96% | 42692 | 5308.676 | 1.37% | | 300231 | 银信科技 | 11.23 | -42.92 | -0.11 | -0.97% | 112173 | 12615.08 | 2.52% | | 002544 | 普天科技 | 31.57 | 2046.53 | -0.31 | -0.97% | 104963 | 32960.61 | 1.54% | | 688695 | 中创股份 | 28.44 | 254.92 | -0.28 | -0.97% | 8494.08 | 2414.603 | 1.66% | | 300603 | 立昂技术 | 10.12 | -118.88 | -0.10 | -0.98% | 70250 | 7131.532 | 1.88% | | 301270 | 汉仪股份 | 39.19 | 306.49 | -0.39 | -0.99% | 26110 | 10264.5 | 2.76% | | 603138 | 海量数据 | 17.59 | -54.32 | -0.18 | -1.01% | 91448 | 16233.37 | 3.17% | | 688058 | 宝兰德 | 31.09 | -24.44 | -0.32 | -1.02% | 9846.5 | 3060.98 | 1.30% | | 300935 | 盈建科 | 38.06 | -49.96 | -0.40 | -1.04% | 12511 | 4811.904 | 2.08% | | 300556 | 丝路视觉 | 19.94 | -8.98 | -0.21 | -1.04% | 33786 | 6796.48 | 3.16% | | 002642 | 荣联科技 | 8.53 | 234.80 | -0.09 | -1.04% | 106520 | 9152.369 | 1.61% | | 300532 | 今天国际 | 12.19 | 24.54 | -0.13 | -1.06% | 44364 | 5422.981 | 1.03% | | 300074 | 华平股份 | 4.66 | -41.83 | -0.05 | -1.06% | 115625 | 5421.6 | 2.13% | | 603859 | 能科科技 | 47.29 | 48.38 | -0.51 | -1.07% | 63674 | 29970.88 | 2.60% | | 002912 | 中新赛克 | 31.43 | 55.76 | -0.34 | -1.07% | 16687 | 5271.91 | 1.03% | | 603039 | 泛微网络 | 66.50 | 79.96 | -0.72 | -1.07% | 24360 | 16171.12 | 0.93% | | 300518 | 新迅达 | 19.96 | -15.31 | -0.23 | -1.14% | 62066 | 12486.08 | 3.11% | | 688173 | 希荻微 | 16.90 | -40.64 | -0.20 | -1.17% | 73287.55 | 12347.7 | 1.80% | | 300096 | ST易联众 | 8.28 | 56.83 | -0.10 | -1.19% | 100951 | 8472.2 | 2.35% | | 688291 | 金橙子 | 47.10 | 122.34 | -0.59 | -1.24% | 14802.92 | 7067.011 | 1.44% | | 300150 | 世纪瑞尔 | 5.58 | 75.78 | -0.07 | -1.24% | 81813 | 4586.75 | 1.78% | | 600654 | 中安科 | 3.89 | 54.10 | -0.05 | -1.27% | 406206 | 15882.94 | 1.75% | | 301159 | 三维天地 | 48.72 | -24.86 | -0.63 | -1.28% | 71132 | 34733.41 | 13.42% | | 688051 | 佳华科技 | 35.57 | -19.78 | -0.46 | -1.28% | 6408.3 | 2279.397 | 0.83% | | 920748 | 路桥信息 | 42.64 | -732.49 | -0.57 | -1.32% | 3679 | 1570.449 | 1.03% | | 000158 | 常山北明 | 20.07 | -71.33 | -0.27 | -1.33% | 180362 | 36323.64 | 1.14% | | 688018 | 乐鑫科技 | 168.20 | 60.46 | -2.27 | -1.33% | 24360.62 | 40675.54 | 1.55% | | 688619 | 罗普特 | 13.76 | -13.26 | -0.19 | -1.36% | 18634.77 | 2578.217 | 1.00% | | 002421 | 达实智能 | 2.86 | -13.88 | -0.04 | -1.38% | 285827 | 8220.298 | 1.42% | | 300324 | 旋极信息 | 6.26 | -35.57 | -0.09 | -1.42% | 759030 | 47059.74 | 4.44% | | 920415 | 恒拓开源 | 14.60 | 157.94 | -0.21 | -1.42% | 20026 | 2921.624 | 1.85% | | 600602 | 云赛智联 | 21.41 | 154.70 | -0.31 | -1.43% | 615613 | 132908.5 | 5.73% | | 002990 | 盛视科技 | 28.27 | 58.68 | -0.41 | -1.43% | 16520 | 4689.818 | 1.23% | | 300386 | 飞天诚信 | 16.30 | -153.78 | -0.24 | -1.45% | 29650 | 4852.234 | 1.18% | | 688536 | 思瑞浦 | 201.41 | 1009.26 | -3.09 | -1.51% | 33993.97 | 68344.79 | 2.56% | | 688368 | 晶丰明源 | 167.98 | 333.48 | -2.61 | -1.53% | 20624.99 | 34367.52 | 2.33% | | 002777 | 久远银海 | 19.69 | 81.15 | -0.31 | -1.55% | 81912 | 16223.13 | 2.02% | | 688252 | 天德钰 | 23.95 | 35.23 | -0.38 | -1.56% | 72581.23 | 17306.12 | 3.91% | | 600271 | 航天信息 | 10.05 | -44.03 | -0.16 | -1.57% | 248393 | 25016.8 | 1.34% | | 301269 | 华大九天 | 103.45 | 940.52 | -1.66 | -1.58% | 33725 | 34953.22 | 0.62% | | 920924 | 广脉科技 | 24.30 | 140.55 | -0.39 | -1.58% | 19977 | 4875.918 | 3.10% | | 002093 | 国脉科技 | 11.12 | 51.76 | -0.18 | -1.59% | 139230 | 15555.28 | 1.38% | | 688479 | 友车科技 | 22.07 | 76.52 | -0.36 | -1.60% | 14595.88 | 3234.04 | 2.34% | | 300366 | ST创意 | 6.68 | -48.18 | -0.11 | -1.62% | 80612 | 5383.288 | 1.52% | | 002401 | 中远海科 | 16.30 | -5605.01 | -0.27 | -1.63% | 33752 | 5543.808 | 0.91% | | 600880 | 博瑞传播 | 6.01 | 456.04 | -0.10 | -1.64% | 394419 | 23866.69 | 3.61% | | 920799 | 艾融软件 | 44.18 | 123.81 | -0.74 | -1.65% | 19011 | 8422.947 | 1.58% | | 688099 | 晶晨股份 | 86.95 | 39.55 | -1.46 | -1.65% | 74908.18 | 64804.17 | 1.78% | | 301185 | 鸥玛软件 | 20.11 | 42.41 | -0.34 | -1.66% | 36506 | 7378.867 | 2.61% | | 920090 | 同辉信息 | 6.95 | -16.48 | -0.12 | -1.70% | 54060 | 3773.386 | 3.99% | | 920508 | 殷图网联 | 23.29 | 122.76 | -0.41 | -1.73% | 5019 | 1177.627 | 1.61% | | 300508 | 维宏股份 | 39.70 | 49.61 | -0.70 | -1.73% | 31754 | 12455.39 | 3.88% | | 688227 | 品高股份 | 70.08 | -157.74 | -1.24 | -1.74% | 14162.6 | 9956.188 | 1.25% | | 300789 | 唐源电气 | 22.55 | 56.20 | -0.40 | -1.74% | 8858 | 1999.452 | 1.04% | | 002987 | 京北方 | 19.05 | 50.15 | -0.34 | -1.75% | 70882 | 13533.21 | 0.84% | | 920806 | 云星宇 | 13.76 | 43.20 | -0.25 | -1.78% | 23974 | 3301.015 | 0.80% | | 688579 | 山大地纬 | 12.05 | 74.75 | -0.22 | -1.79% | 46137.36 | 5571.847 | 1.15% | | 300579 | 数字认证 | 30.65 | -110.80 | -0.56 | -1.79% | 24658 | 7599.315 | 0.94% | | 920375 | 派诺科技 | 14.23 | 93.00 | -0.26 | -1.79% | 13344 | 1913.319 | 2.06% | | 000409 | 云鼎科技 | 11.76 | 127.34 | -0.22 | -1.84% | 108851 | 12893.65 | 1.86% | | 300098 | 高新兴 | 6.40 | -87.40 | -0.12 | -1.84% | 497805 | 31783.37 | 3.23% | | 300333 | 兆日科技 | 10.64 | -69.61 | -0.20 | -1.85% | 46437 | 4968.49 | 1.39% | | 300496 | 中科创达 | 75.17 | 71.48 | -1.43 | -1.87% | 134571 | 101161.8 | 3.65% | | 002380 | 科远智慧 | 28.82 | 22.29 | -0.55 | -1.87% | 36672 | 10591.57 | 2.59% | | 300050 | 世纪鼎利 | 5.67 | -78.26 | -0.11 | -1.90% | 102426 | 5847.194 | 1.88% | | 301179 | 泽宇智能 | 16.48 | 46.00 | -0.32 | -1.90% | 26488 | 4367.31 | 1.12% | | 605398 | 新炬网络 | 30.65 | 745.19 | -0.60 | -1.92% | 22779 | 7024.351 | 1.40% | | 002609 | 捷顺科技 | 10.18 | 109.22 | -0.20 | -1.93% | 90676 | 9264.177 | 1.97% | | 688030 | 山石网科 | 17.68 | -23.88 | -0.35 | -1.94% | 26648.29 | 4745.024 | 1.48% | | 002232 | 启明信息 | 18.97 | 818.99 | -0.38 | -1.96% | 48318 | 9204.024 | 1.18% | | 002649 | 博彦科技 | 13.96 | 63.34 | -0.28 | -1.97% | 164536 | 23028.33 | 3.00% | | 688588 | 凌志软件 | 14.42 | 59.33 | -0.29 | -1.97% | 32264.23 | 4676.948 | 0.81% | | 600756 | 浪潮软件 | 17.25 | -58.73 | -0.35 | -1.99% | 82008 | 14248.53 | 2.53% | | 920130 | 立方控股 | 25.12 | -38.29 | -0.51 | -1.99% | 13559 | 3440.942 | 2.42% | | 300941 | 创识科技 | 22.13 | 106.28 | -0.45 | -1.99% | 27841 | 6200.24 | 2.63% | | 688500 | 慧辰股份 | 61.90 | -131.87 | -1.26 | -1.99% | 15888.45 | 9944.104 | 2.17% | | 600571 | 信雅达 | 16.01 | 74.38 | -0.33 | -2.02% | 82621 | 13351.89 | 1.80% | | 300730 | 科创信息 | 13.08 | -52.30 | -0.27 | -2.02% | 52086 | 6835.866 | 2.69% | | 300212 | 易华录 | 15.48 | -4.00 | -0.32 | -2.03% | 127597 | 19914.69 | 1.83% | | 688507 | 索辰科技 | 105.80 | 260.83 | -2.20 | -2.04% | 12322.02 | 13033.67 | 2.50% | | 300598 | 诚迈科技 | 44.45 | -86.47 | -0.93 | -2.05% | 38901 | 17423.82 | 1.79% | | 300465 | 高伟达 | 19.09 | 295.54 | -0.40 | -2.05% | 68639 | 13139.18 | 1.55% | | 300468 | 四方精创 | 31.82 | 206.59 | -0.67 | -2.06% | 107206 | 34284.55 | 2.02% | | 002362 | 汉王科技 | 21.81 | -42.21 | -0.46 | -2.07% | 49800 | 10903.37 | 2.40% | | 300300 | 海峡创新 | 11.83 | 194.88 | -0.25 | -2.07% | 425909 | 50539.85 | 6.39% | | 300311 | ST任子行 | 4.73 | -114.27 | -0.10 | -2.07% | 53490 | 2561.863 | 1.00% | | 688777 | 中控技术 | 81.53 | 77.54 | -1.73 | -2.08% | 264160 | 213362.7 | 3.37% | | 600446 | 金证股份 | 15.50 | -101.66 | -0.33 | -2.08% | 116309 | 18153.78 | 1.24% | | 600892 | *ST大晟 | 3.75 | -17.92 | -0.08 | -2.09% | 27573 | 1042.45 | 0.49% | | 300959 | 线上线下 | 89.22 | 334.75 | -1.91 | -2.10% | 17285 | 15495.12 | 3.30% | | 000682 | 东方电子 | 13.04 | 23.07 | -0.28 | -2.10% | 163184 | 21288.47 | 1.22% | | 301221 | 光庭信息 | 57.19 | 83.23 | -1.23 | -2.11% | 18675 | 10719.12 | 2.98% | | 688201 | 信安世纪 | 15.97 | 319.65 | -0.35 | -2.14% | 81035.29 | 12936.43 | 2.68% | | 301208 | 中亦科技 | 38.97 | 72.03 | -0.86 | -2.16% | 12906 | 5046.912 | 1.95% | | 000004 | *ST国华 | 11.76 | -12.68 | -0.26 | -2.16% | 22747 | 2733.23 | 1.80% | | 300872 | 天阳科技 | 17.15 | 167.42 | -0.38 | -2.17% | 112280 | 19391.81 | 2.66% | | 300513 | 恒实科技 | 9.41 | -2.87 | -0.21 | -2.18% | 67865 | 6457.48 | 2.35% | | 688039 | 当虹科技 | 54.95 | -111.75 | -1.23 | -2.19% | 27179.17 | 14998.03 | 2.46% | | 603189 | 网达软件 | 19.59 | 919.43 | -0.44 | -2.20% | 53163 | 10490.54 | 1.97% | | 920953 | 国子软件 | 36.05 | 67.21 | -0.81 | -2.20% | 14755 | 5341.919 | 2.46% | | 300493 | 润欣科技 | 19.44 | 219.88 | -0.44 | -2.21% | 118439 | 23125.33 | 2.34% | | 300299 | 富春股份 | 7.02 | -46.54 | -0.16 | -2.23% | 250903 | 17724.04 | 3.64% | | 603383 | 顶点软件 | 36.49 | 38.23 | -0.85 | -2.28% | 24540 | 9007.476 | 1.19% | | 688088 | 虹软科技 | 51.05 | 89.00 | -1.19 | -2.28% | 51750.95 | 26372.13 | 1.29% | | 688066 | 航天宏图 | 36.00 | -6.12 | -0.84 | -2.28% | 147349 | 53084.09 | 5.64% | | 300359 | 全通教育 | 5.55 | -29.50 | -0.13 | -2.29% | 82835 | 4638.726 | 1.31% | | 002197 | 证通电子 | 8.50 | -13.46 | -0.20 | -2.30% | 217713 | 18591.15 | 4.08% | | 301218 | 华是科技 | 37.26 | -887.08 | -0.88 | -2.31% | 68759 | 25609.42 | 9.81% | | 603636 | 南威软件 | 11.36 | -26.50 | -0.27 | -2.32% | 101449 | 11605.05 | 1.75% | | 300472 | *ST新元 | 7.99 | -4.73 | -0.19 | -2.32% | 36085 | 2879.23 | 1.36% | | 002405 | 四维图新 | 10.51 | -18.93 | -0.25 | -2.32% | 681012 | 71756.29 | 2.89% | | 301315 | 威士顿 | 58.83 | 119.76 | -1.40 | -2.32% | 15851 | 9307.233 | 4.28% | | 300264 | 佳创视讯 | 6.29 | -63.68 | -0.15 | -2.33% | 82350 | 5236.098 | 2.22% | | 920564 | 天润科技 | 30.17 | 241.18 | -0.72 | -2.33% | 21339 | 6429.462 | 5.27% | | 301236 | 软通动力 | 48.06 | 225.25 | -1.17 | -2.38% | 139837 | 67510.54 | 1.79% | | 300290 | 荣科科技 | 17.37 | -396.99 | -0.43 | -2.42% | 150154 | 26285.66 | 2.35% | | 301248 | 杰创智能 | 46.44 | 5741.48 | -1.15 | -2.42% | 56857 | 26383.86 | 5.06% | | 300166 | 东方国信 | 10.87 | -137.41 | -0.27 | -2.42% | 292805 | 31921.04 | 3.23% | | 002063 | 远光软件 | 6.42 | 40.07 | -0.16 | -2.43% | 334402 | 21586.99 | 1.90% | | 002268 | 电科网安 | 19.24 | 102.92 | -0.48 | -2.43% | 107241 | 20756.65 | 1.27% | | 688692 | 达梦数据 | 282.49 | 61.85 | -7.05 | -2.43% | 10206.54 | 28755.22 | 1.40% | | 300235 | 方直科技 | 14.78 | 654.73 | -0.37 | -2.44% | 33573 | 4984.914 | 1.65% | | 002474 | 榕基软件 | 8.68 | -54.17 | -0.22 | -2.47% | 180214 | 15794.55 | 3.40% | | 002230 | 科大讯飞 | 59.49 | 164.28 | -1.51 | -2.48% | 959383.1 | 572611.7 | 4.38% | | 600536 | 中国软件 | 45.18 | -235.52 | -1.16 | -2.50% | 155090 | 70546.4 | 1.84% | | 300188 | 国投智能 | 13.98 | -22.30 | -0.36 | -2.51% | 136178 | 19168.66 | 1.59% | | 688152 | 麒麟信安 | 42.50 | 351.14 | -1.10 | -2.52% | 12376.98 | 5277.177 | 1.20% | | 000997 | 新大陆 | 27.46 | 25.09 | -0.72 | -2.56% | 101238 | 27858.87 | 1.00% | | 603123 | 翠微股份 | 12.55 | -16.21 | -0.33 | -2.56% | 111326 | 14122.05 | 1.71% | | 300996 | 普联软件 | 17.11 | 44.88 | -0.45 | -2.56% | 63732 | 11013.27 | 2.71% | | 920207 | 众诚科技 | 31.57 | -179.56 | -0.84 | -2.59% | 52006 | 16622.69 | 9.24% | | 300352 | 北信源 | 6.67 | -36.71 | -0.18 | -2.63% | 362850 | 24455.29 | 2.84% | | 301299 | 卓创资讯 | 58.83 | 52.71 | -1.59 | -2.63% | 13239 | 7838.007 | 2.19% | | 300768 | 迪普科技 | 18.42 | 73.04 | -0.50 | -2.64% | 52587 | 9776.047 | 1.25% | | 688787 | 海天瑞声 | 151.21 | 777.84 | -4.11 | -2.65% | 16995.39 | 25755 | 2.82% | | 300348 | 长亮科技 | 13.95 | 3531.39 | -0.38 | -2.65% | 148624 | 20880.17 | 2.09% | | 688052 | 纳芯微 | 182.00 | -218.17 | -4.97 | -2.66% | 25307.93 | 45804.79 | 1.78% | | 002065 | 东华软件 | 9.72 | 86.47 | -0.27 | -2.70% | 561159 | 54985.95 | 1.93% | | 300168 | 万达信息 | 6.76 | -18.23 | -0.19 | -2.73% | 173963 | 11879.8 | 1.21% | | 600850 | 电科数字 | 27.40 | 37.04 | -0.79 | -2.80% | 86117 | 23720.27 | 1.27% | | 300608 | 思特奇 | 11.77 | -53.42 | -0.34 | -2.81% | 57383 | 6810.56 | 2.00% | | 002261 | 拓维信息 | 31.80 | -6012.85 | -0.92 | -2.81% | 319417 | 102212 | 2.79% | | 000555 | 神州信息 | 16.14 | -30.71 | -0.47 | -2.83% | 198224 | 32217.45 | 2.04% | | 300523 | 辰安科技 | 23.35 | -17.39 | -0.68 | -2.83% | 26458 | 6234.88 | 1.14% | | 600845 | 宝信软件 | 22.98 | 46.04 | -0.67 | -2.83% | 198072 | 45905.15 | 0.93% | | 300663 | 科蓝软件 | 17.22 | -15.30 | -0.51 | -2.88% | 96699 | 16789.19 | 2.11% | | 688318 | 财富趋势 | 135.05 | 100.51 | -4.00 | -2.88% | 16802.95 | 22840.51 | 0.66% | | 688171 | 纬德信息 | 56.61 | 442.22 | -1.68 | -2.88% | 7273.54 | 4143.982 | 0.87% | | 002212 | 天融信 | 8.76 | 613.94 | -0.26 | -2.88% | 255949 | 22609.55 | 2.19% | | 002148 | 北纬科技 | 8.42 | 381.14 | -0.25 | -2.88% | 115278 | 9759.569 | 2.57% | | 300674 | 宇信科技 | 22.56 | 40.03 | -0.67 | -2.88% | 109642 | 24921.11 | 1.56% | | 300170 | 汉得信息 | 26.58 | 137.34 | -0.79 | -2.89% | 955238 | 256284.8 | 9.78% | | 002908 | 德生科技 | 10.00 | 272.34 | -0.30 | -2.91% | 106050 | 10671.41 | 3.30% | | 301380 | 挖金客 | 37.50 | 65.31 | -1.13 | -2.93% | 23227 | 8729.649 | 2.88% | | 002373 | 千方科技 | 12.27 | -19.02 | -0.37 | -2.93% | 292483 | 36046.16 | 2.12% | | 688244 | 永信至诚 | 23.06 | -235.40 | -0.70 | -2.95% | 19721.68 | 4562.703 | 1.31% | | 688232 | 新点软件 | 28.57 | 82.48 | -0.87 | -2.96% | 20199.43 | 5826.513 | 0.63% | | 300025 | 华星创业 | 5.87 | -38.33 | -0.18 | -2.98% | 107617 | 6355.44 | 2.13% | | 300350 | 华鹏飞 | 6.18 | -10407.92 | -0.19 | -2.98% | 142240 | 8865.521 | 3.02% | | 300525 | 博思软件 | 13.32 | 36.76 | -0.41 | -2.99% | 209271 | 28059.13 | 3.36% | | 301316 | 慧博云通 | 44.36 | 176.57 | -1.37 | -3.00% | 61579 | 27440.97 | 1.54% | | 300339 | 润和软件 | 49.94 | 308.30 | -1.55 | -3.01% | 195284 | 98373.2 | 2.51% | | 300365 | 恒华科技 | 6.07 | -22.81 | -0.19 | -3.04% | 163110 | 10027.61 | 3.19% | | 002368 | 太极股份 | 24.24 | 67.62 | -0.76 | -3.04% | 83505 | 20407.99 | 1.35% | | 300349 | 金卡智能 | 15.90 | 24.63 | -0.50 | -3.05% | 92943 | 14935.53 | 2.52% | | 300678 | 中科信息 | 32.34 | 1212.96 | -1.02 | -3.06% | 64409 | 20965.99 | 2.21% | | 600728 | 佳都科技 | 6.87 | 54.86 | -0.22 | -3.10% | 561080 | 38811.96 | 2.63% | | 300578 | 会畅科技 | 24.93 | 297.04 | -0.80 | -3.11% | 125717 | 31644.53 | 6.34% | | 300380 | 安硕信息 | 40.51 | 241.74 | -1.30 | -3.11% | 21671 | 8843.343 | 1.70% | | 688207 | 格灵深瞳 | 17.09 | -21.98 | -0.55 | -3.12% | 56052.75 | 9683.985 | 2.16% | | 300017 | 网宿科技 | 16.27 | 46.44 | -0.53 | -3.15% | 3154836 | 524574.8 | 13.69% | | 603918 | 金桥信息 | 16.87 | -127.51 | -0.55 | -3.16% | 140215 | 23897.27 | 3.84% | | 300846 | 首都在线 | 26.00 | -51.05 | -0.86 | -3.20% | 356466 | 92812.09 | 9.08% | | 688083 | 中望软件 | 69.40 | 953.52 | -2.30 | -3.21% | 20645.37 | 14465.16 | 1.22% | | 301302 | 华如科技 | 23.09 | -15.93 | -0.77 | -3.23% | 33410 | 7801.315 | 2.40% | | 300634 | 彩讯股份 | 30.25 | 59.00 | -1.01 | -3.23% | 214464 | 65417.41 | 4.94% | | 300659 | 中孚信息 | 14.65 | -44.04 | -0.49 | -3.24% | 68440 | 10135.38 | 3.62% | | 688228 | 开普云 | 250.00 | 510.95 | -8.39 | -3.25% | 8978.96 | 22512.84 | 1.33% | | 688561 | 奇安信-U | 37.16 | -30.91 | -1.26 | -3.28% | 79978.37 | 29960.1 | 1.17% | | 688045 | 必易微 | 54.81 | 9215.90 | -1.89 | -3.33% | 28115.79 | 15672.65 | 4.03% | | 300271 | 华宇软件 | 7.79 | -16.26 | -0.27 | -3.35% | 154546 | 12155.45 | 1.95% | | 300245 | 天玑科技 | 12.36 | -43.71 | -0.43 | -3.36% | 64249 | 8033.606 | 2.11% | | 301638 | 南网数字 | 20.89 | 86.06 | -0.73 | -3.38% | 171445 | 36111.32 | 7.30% | | 600570 | 恒生电子 | 31.18 | 56.09 | -1.09 | -3.38% | 323658 | 101615.5 | 1.71% | | 688188 | 柏楚电子 | 152.23 | 41.42 | -5.34 | -3.39% | 15476.43 | 23626.5 | 0.54% | | 300085 | 银之杰 | 38.57 | -217.15 | -1.36 | -3.41% | 158751 | 61609.34 | 2.43% | | 301313 | 凡拓数创 | 31.87 | -21.04 | -1.13 | -3.42% | 61429 | 19765.27 | 7.85% | | 002298 | 中电鑫龙 | 10.39 | -6.71 | -0.37 | -3.44% | 217693 | 22872.36 | 3.30% | | 300075 | 数字政通 | 14.82 | -19.65 | -0.53 | -3.45% | 118444 | 17729 | 2.30% | | 300047 | 天源迪科 | 13.40 | 289.00 | -0.48 | -3.46% | 197451 | 26714.5 | 3.62% | | 688327 | 云从科技-UW | 15.85 | -33.15 | -0.57 | -3.47% | 316603.6 | 50544.88 | 3.80% | | 688651 | 盛邦安全 | 46.94 | -201.25 | -1.69 | -3.48% | 18763.63 | 8813.543 | 5.78% | | 688118 | 普元信息 | 33.25 | 99.41 | -1.21 | -3.51% | 33579.74 | 11266.79 | 3.60% | | 920790 | 联迪信息 | 34.79 | 429.68 | -1.28 | -3.55% | 9983 | 3506.95 | 1.84% | | 300588 | 熙菱信息 | 26.03 | -66.11 | -0.97 | -3.59% | 35385 | 9300.118 | 2.00% | | 300687 | 赛意信息 | 23.14 | 130.65 | -0.87 | -3.62% | 85543 | 20026.08 | 2.60% | | 300010 | 豆神教育 | 7.17 | 125.54 | -0.27 | -3.63% | 728791.1 | 52870.88 | 4.38% | | 603927 | 中科软 | 19.60 | 68.25 | -0.74 | -3.64% | 136132 | 27011.26 | 1.64% | | 002195 | 岩山科技 | 9.78 | 321.17 | -0.37 | -3.65% | 3442194 | 340018.3 | 6.15% | | 300378 | 鼎捷数智 | 54.96 | 95.16 | -2.10 | -3.68% | 102675 | 56772.79 | 3.81% | | 688023 | 安恒信息 | 55.94 | -83.91 | -2.14 | -3.68% | 27621.07 | 15567.08 | 2.71% | | 300830 | 金现代 | 14.05 | 458.67 | -0.54 | -3.70% | 322761 | 46024.13 | 9.58% | | 603171 | 税友股份 | 72.98 | 276.94 | -2.85 | -3.76% | 26623 | 19685.4 | 0.66% | | 600588 | 用友网络 | 15.22 | -25.95 | -0.60 | -3.79% | 783902 | 120402.1 | 2.29% | | 300275 | 梅安森 | 13.17 | 82.99 | -0.52 | -3.80% | 134642 | 17795.24 | 4.96% | | 688111 | 金山办公 | 334.54 | 86.87 | -13.47 | -3.87% | 55809.7 | 188127.9 | 1.20% | | 300248 | 新开普 | 12.86 | 64.05 | -0.52 | -3.89% | 127267 | 16597.87 | 3.11% | | 002153 | 石基信息 | 12.68 | -178.84 | -0.52 | -3.94% | 411555 | 52784.33 | 2.57% | | 300277 | 海联讯 | 16.96 | 653.54 | -0.70 | -3.96% | 198547 | 33913.89 | 5.82% | | 300229 | 拓尔思 | 22.95 | -67.13 | -0.95 | -3.97% | 384827 | 89147.55 | 4.41% | | 603232 | 格尔软件 | 22.45 | 557.00 | -0.94 | -4.02% | 101665 | 23060.14 | 4.40% | | 688682 | 霍莱沃 | 50.39 | 461.35 | -2.12 | -4.04% | 25853.93 | 13037.23 | 2.54% | | 002279 | 久其软件 | 10.22 | 202.35 | -0.43 | -4.04% | 773680.9 | 80216.66 | 9.80% | | 301153 | 中科江南 | 22.56 | 238.26 | -0.97 | -4.12% | 54491 | 12489.93 | 1.66% | | 300810 | 中科海讯 | 39.29 | -414.62 | -1.71 | -4.17% | 24861 | 9858.99 | 2.18% | | 688095 | 福昕软件 | 106.54 | -944.01 | -4.67 | -4.20% | 27619.89 | 29712.17 | 3.02% | | 300287 | 飞利信 | 5.22 | -40.68 | -0.23 | -4.22% | 335735 | 17629.55 | 2.55% | | 300036 | 超图软件 | 19.25 | -61.29 | -0.86 | -4.28% | 163450 | 31711.39 | 3.73% | | 002439 | 启明星辰 | 14.09 | -73.58 | -0.63 | -4.28% | 208380 | 29578.77 | 2.87% | | 600410 | 华胜天成 | 20.99 | 38.58 | -0.94 | -4.29% | 1186866 | 249492.9 | 10.82% | | 688225 | 亚信安全 | 20.20 | -44.38 | -0.91 | -4.31% | 41499.35 | 8467.951 | 1.04% | | 688258 | 卓易信息 | 148.50 | 225.15 | -6.70 | -4.32% | 56638.99 | 85548.82 | 6.51% | | 688369 | 致远互联 | 27.74 | -9.26 | -1.27 | -4.38% | 40347.55 | 11346.52 | 3.50% | | 300451 | 创业慧康 | 5.38 | -23.91 | -0.25 | -4.44% | 568697 | 31126.43 | 4.18% | | 300399 | 天利科技 | 26.41 | 340.76 | -1.23 | -4.45% | 55620 | 14873.58 | 2.82% | | 301378 | 通达海 | 39.14 | -72.65 | -1.83 | -4.47% | 37272 | 14826.74 | 8.12% | | 300377 | 赢时胜 | 20.49 | -33.90 | -0.96 | -4.48% | 298992 | 61733.04 | 4.33% | | 920670 | 数字人 | 19.35 | 454.10 | -0.91 | -4.49% | 40327 | 7883.143 | 6.05% | | 300925 | 法本信息 | 22.04 | 89.11 | -1.07 | -4.63% | 121008 | 26896.58 | 3.46% | | 688615 | 合合信息 | 276.35 | 86.92 | -13.45 | -4.64% | 25663.31 | 72035.07 | 2.65% | | 300682 | 朗新科技 | 17.05 | -60.34 | -0.85 | -4.75% | 249991 | 42938.17 | 2.42% | | 300051 | 琏升科技 | 9.60 | -26.61 | -0.48 | -4.76% | 232380 | 22657.07 | 6.32% | | 920592 | 华信永道 | 38.13 | 378.83 | -1.91 | -4.77% | 14832 | 5755.895 | 2.95% | | 002253 | *ST智胜 | 11.51 | -23.64 | -0.59 | -4.88% | 118082 | 13960.18 | 5.67% | | 300253 | 卫宁健康 | 11.01 | -79.17 | -0.57 | -4.92% | 1125186 | 125876.9 | 6.17% | | 920932 | 科达自控 | 20.07 | 168.14 | -1.08 | -5.11% | 26941 | 5419.117 | 3.10% | | 002410 | 广联达 | 13.69 | 64.93 | -0.74 | -5.13% | 569119 | 78812.28 | 3.58% | | 688246 | 嘉和美康 | 25.26 | -8.95 | -1.42 | -5.32% | 44189.37 | 11284.67 | 3.21% | | 688292 | 浩瀚深度 | 29.99 | -476.58 | -1.73 | -5.45% | 87680.93 | 26556.6 | 8.70% | | 688191 | 智洋创新 | 35.00 | 133.97 | -2.03 | -5.48% | 59925.45 | 21213.55 | 2.59% | | 300419 | ST浩丰 | 6.71 | -101.02 | -0.39 | -5.49% | 145820 | 9842.83 | 3.97% | | 300448 | 浩云科技 | 9.28 | -93.37 | -0.54 | -5.50% | 376225 | 35754.3 | 5.85% | | 688568 | 中科星图 | 69.73 | 159.86 | -4.46 | -6.01% | 204133.7 | 144065.7 | 2.53% | | 920227 | 美登科技 | 82.20 | 79.11 | -5.50 | -6.27% | 19470 | 16432.72 | 11.07% | | 300533 | 冰川网络 | 35.03 | 11.38 | -2.42 | -6.46% | 119611 | 41966.14 | 7.25% | | 600718 | 东软集团 | 10.40 | -324.63 | -0.72 | -6.47% | 489499 | 51262.36 | 4.10% | | 002123 | 梦网科技 | 11.67 | -186.00 | -0.84 | -6.71% | 345452 | 41118.19 | 4.80% | | 300454 | 深信服 | 157.60 | 95.25 | -11.94 | -7.04% | 127506 | 203433.8 | 4.60% | | 301117 | 佳缘科技 | 54.00 | 353.45 | -4.12 | -7.09% | 81636 | 44908.85 | 10.28% | | 688590 | 新致软件 | 19.16 | 707.51 | -2.09 | -9.84% | 156621.4 | 30597.39 | 5.96% | | 920305 | *ST云创 | 7.50 | -5.66 | -2.40 | -24.24% | 66015 | 5016.338 | 8.14% |
|